Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 806.3 and 820.35
| Daily Target 1 | 803.25 |
| Daily Target 2 | 809.35 |
| Daily Target 3 | 817.3 |
| Daily Target 4 | 823.4 |
| Daily Target 5 | 831.35 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 815.45 (-1.34%) | 825.00 | 811.20 - 825.25 | 0.5008 times | Wed 29 July 2026 | 826.50 (1.16%) | 816.00 | 816.00 - 835.10 | 1.1467 times | Tue 28 July 2026 | 817.00 (-0.31%) | 819.55 | 814.10 - 833.35 | 1.268 times | Mon 27 July 2026 | 819.55 (1.27%) | 819.90 | 812.45 - 825.00 | 0.8907 times | Fri 24 July 2026 | 809.30 (0.44%) | 805.00 | 789.10 - 814.80 | 1.2806 times | Thu 23 July 2026 | 805.75 (-1.02%) | 812.00 | 801.95 - 824.90 | 0.9531 times | Wed 22 July 2026 | 814.05 (-2.32%) | 833.40 | 812.00 - 835.10 | 1.0305 times | Tue 21 July 2026 | 833.40 (0.26%) | 823.20 | 823.20 - 845.00 | 0.7938 times | Mon 20 July 2026 | 831.20 (-0.29%) | 838.00 | 825.55 - 838.35 | 0.7717 times | Fri 17 July 2026 | 833.60 (-1.43%) | 847.00 | 830.10 - 847.00 | 1.364 times | Thu 16 July 2026 | 845.70 (-0.34%) | 845.00 | 843.00 - 864.25 | 1.9176 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 801.38 and 825.28
| Weekly Target 1 | 796.68 |
| Weekly Target 2 | 806.07 |
| Weekly Target 3 | 820.58333333333 |
| Weekly Target 4 | 829.97 |
| Weekly Target 5 | 844.48 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 815.45 (0.76%) | 819.90 | 811.20 - 835.10 | 0.1213 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.154 times | Fri 17 July 2026 | 833.60 (-2.57%) | 852.05 | 830.10 - 865.25 | 0.2562 times | Fri 10 July 2026 | 855.55 (-3.14%) | 887.85 | 840.50 - 887.85 | 0.2339 times | Fri 03 July 2026 | 883.30 (-0.75%) | 890.00 | 851.00 - 897.00 | 0.3782 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.8155 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 6.0831 times | Fri 12 June 2026 | 902.35 (4.1%) | 864.00 | 852.00 - 929.00 | 0.9586 times | Fri 05 June 2026 | 866.85 (-1%) | 880.00 | 853.15 - 892.00 | 0.225 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 0.7743 times | Fri 22 May 2026 | 879.25 (-0.39%) | 881.00 | 846.00 - 898.45 | 0.2831 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 748.33 and 856.23
| Monthly Target 1 | 725.95 |
| Monthly Target 2 | 770.7 |
| Monthly Target 3 | 833.85 |
| Monthly Target 4 | 878.6 |
| Monthly Target 5 | 941.75 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 815.45 (-6.57%) | 875.00 | 789.10 - 897.00 | 0.2122 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.8238 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.3697 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.29 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.6181 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1692 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2722 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8014 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1457 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2977 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5953 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 817.56 |
| 12 day DMA | 825.01 |
| 20 day DMA | 838.86 |
| 35 day DMA | 867.6 |
| 50 day DMA | 871.07 |
| 100 day DMA | 855.17 |
| 150 day DMA | 844.65 |
| 200 day DMA | 852.84 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.97 | 820.73 | 817.85 |
| 12 day EMA | 826.72 | 828.77 | 829.18 |
| 20 day EMA | 837.55 | 839.87 | 841.28 |
| 35 day EMA | 850.97 | 853.06 | 854.62 |
| 50 day EMA | 866.06 | 868.13 | 869.83 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.56 | 815.62 | 813.13 |
| 12 day SMA | 825.01 | 827.42 | 829.86 |
| 20 day SMA | 838.86 | 841.95 | 844.55 |
| 35 day SMA | 867.6 | 870.06 | 871.47 |
| 50 day SMA | 871.07 | 872.17 | 872.96 |
| 100 day SMA | 855.17 | 854.12 | 853.29 |
| 150 day SMA | 844.65 | 844.88 | 845.11 |
| 200 day SMA | 852.84 | 853.24 | 853.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.