Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 791.35 and 810.2
| Daily Target 1 | 787.95 |
| Daily Target 2 | 794.75 |
| Daily Target 3 | 806.8 |
| Daily Target 4 | 813.6 |
| Daily Target 5 | 825.65 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 801.55 (-1.08%) | 809.80 | 800.00 - 818.85 | 0.7091 times | Tue 17 February 2026 | 810.30 (2.93%) | 790.20 | 784.85 - 812.75 | 1.1762 times | Mon 16 February 2026 | 787.20 (0.77%) | 780.00 | 775.20 - 808.30 | 1.0741 times | Fri 13 February 2026 | 781.20 (-2.49%) | 800.00 | 775.15 - 800.10 | 0.6048 times | Thu 12 February 2026 | 801.15 (-0.96%) | 804.00 | 795.30 - 807.10 | 0.3772 times | Wed 11 February 2026 | 808.90 (-0.66%) | 818.60 | 800.25 - 819.00 | 0.4188 times | Tue 10 February 2026 | 814.25 (-0.3%) | 815.50 | 811.95 - 825.90 | 0.5125 times | Mon 09 February 2026 | 816.70 (3.01%) | 793.60 | 790.60 - 824.95 | 1.2643 times | Fri 06 February 2026 | 792.80 (1.64%) | 779.80 | 779.75 - 819.90 | 3.2851 times | Thu 05 February 2026 | 780.00 (-2.66%) | 796.00 | 776.20 - 804.95 | 0.5779 times | Wed 04 February 2026 | 801.35 (0.51%) | 795.10 | 792.60 - 813.00 | 0.6597 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 788.38 and 832.03
| Weekly Target 1 | 754.88 |
| Weekly Target 2 | 778.22 |
| Weekly Target 3 | 798.53333333333 |
| Weekly Target 4 | 821.87 |
| Weekly Target 5 | 842.18 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 801.55 (2.6%) | 780.00 | 775.20 - 818.85 | 0.2301 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.247 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 0.6644 times | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 0.8402 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.4109 times | Fri 16 January 2026 | 833.70 (-3.92%) | 867.75 | 830.00 - 881.70 | 0.3015 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6197 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.4784 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6349 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.5728 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3393 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 730.08 and 819.78
| Monthly Target 1 | 706.25 |
| Monthly Target 2 | 753.9 |
| Monthly Target 3 | 795.95 |
| Monthly Target 4 | 843.6 |
| Monthly Target 5 | 885.65 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 801.55 (-1.86%) | 823.05 | 748.30 - 838.00 | 0.144 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.3029 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8917 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1621 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3313 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6624 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.079 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.3865 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 3.4384 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.6017 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.732 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 796.28 |
| 12 day DMA | 799.39 |
| 20 day DMA | 798.86 |
| 35 day DMA | 826.76 |
| 50 day DMA | 837.28 |
| 100 day DMA | 863.01 |
| 150 day DMA | 898.32 |
| 200 day DMA | 909.07 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.94 | 799.13 | 793.55 |
| 12 day EMA | 800.81 | 800.68 | 798.93 |
| 20 day EMA | 806 | 806.47 | 806.07 |
| 35 day EMA | 818.14 | 819.12 | 819.64 |
| 50 day EMA | 833.2 | 834.49 | 835.48 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.28 | 797.75 | 798.54 |
| 12 day SMA | 799.39 | 797.53 | 795 |
| 20 day SMA | 798.86 | 798.39 | 797.53 |
| 35 day SMA | 826.76 | 829.93 | 832.5 |
| 50 day SMA | 837.28 | 837.16 | 837.89 |
| 100 day SMA | 863.01 | 864.71 | 866.35 |
| 150 day SMA | 898.32 | 899.01 | 899.71 |
| 200 day SMA | 909.07 | 909.05 | 908.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.