Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 767.25 and 786.4
| Daily Target 1 | 763.73 |
| Daily Target 2 | 770.77 |
| Daily Target 3 | 782.88333333333 |
| Daily Target 4 | 789.92 |
| Daily Target 5 | 802.03 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 777.80 (-2.37%) | 795.00 | 775.85 - 795.00 | 0.3799 times | Wed 23 September 2026 | 796.70 (-0.22%) | 794.75 | 792.70 - 804.85 | 0.5844 times | Tue 22 September 2026 | 798.45 (-0.41%) | 800.00 | 792.50 - 808.30 | 0.4642 times | Mon 21 September 2026 | 801.75 (4.91%) | 764.50 | 764.50 - 822.35 | 5.7797 times | Fri 18 September 2026 | 764.20 (0.58%) | 764.95 | 753.05 - 767.65 | 0.2919 times | Thu 17 September 2026 | 759.80 (1.44%) | 748.00 | 747.50 - 775.00 | 0.6437 times | Wed 16 September 2026 | 749.00 (-0.74%) | 754.55 | 740.05 - 756.35 | 0.3351 times | Tue 15 September 2026 | 754.55 (-3.21%) | 780.15 | 751.40 - 785.15 | 0.5194 times | Fri 11 September 2026 | 779.60 (-1.31%) | 781.95 | 775.20 - 782.50 | 0.2684 times | Thu 10 September 2026 | 789.95 (0.45%) | 787.00 | 785.00 - 809.55 | 0.7332 times | Wed 09 September 2026 | 786.40 (-0.61%) | 790.20 | 784.80 - 798.95 | 0.4363 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 771.15 and 829
| Weekly Target 1 | 730.37 |
| Weekly Target 2 | 754.08 |
| Weekly Target 3 | 788.21666666667 |
| Weekly Target 4 | 811.93 |
| Weekly Target 5 | 846.07 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 777.80 (1.78%) | 764.50 | 764.50 - 822.35 | 0.385 times | Fri 18 September 2026 | 764.20 (-1.98%) | 780.15 | 740.05 - 785.15 | 0.0956 times | Fri 11 September 2026 | 779.60 (-2.72%) | 799.50 | 775.20 - 823.30 | 0.1832 times | Fri 04 September 2026 | 801.40 (-3.74%) | 831.00 | 796.95 - 831.00 | 0.1693 times | Fri 28 August 2026 | 832.50 (6.28%) | 781.00 | 781.00 - 920.00 | 8.5905 times | Fri 21 August 2026 | 783.30 (-3.02%) | 801.00 | 771.00 - 812.90 | 0.1811 times | Fri 14 August 2026 | 807.70 (-3.78%) | 838.00 | 794.55 - 840.05 | 0.1323 times | Fri 07 August 2026 | 839.40 (1.54%) | 831.00 | 831.00 - 851.40 | 0.0754 times | Fri 31 July 2026 | 826.65 (2.14%) | 819.90 | 806.10 - 835.10 | 0.0913 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.0962 times | Fri 17 July 2026 | 833.60 (-2.57%) | 852.05 | 830.10 - 865.25 | 0.16 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 714.45 and 803.4
| Monthly Target 1 | 693.33 |
| Monthly Target 2 | 735.57 |
| Monthly Target 3 | 782.28333333333 |
| Monthly Target 4 | 824.52 |
| Monthly Target 5 | 871.23 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 777.80 (-5.29%) | 817.05 | 740.05 - 829.00 | 0.2158 times | Mon 31 August 2026 | 821.25 (-0.65%) | 831.00 | 771.00 - 920.00 | 2.4448 times | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.1671 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.3998 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.2837 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 0.9902 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 3.5446 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1299 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.209 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.6151 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1118 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 787.78 |
| 12 day DMA | 779.12 |
| 20 day DMA | 793.01 |
| 35 day DMA | 803.14 |
| 50 day DMA | 810.29 |
| 100 day DMA | 847.76 |
| 150 day DMA | 836.15 |
| 200 day DMA | 836.84 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.87 | 788.41 | 784.26 |
| 12 day EMA | 785.34 | 786.71 | 784.9 |
| 20 day EMA | 790.65 | 792 | 791.5 |
| 35 day EMA | 800.34 | 801.67 | 801.96 |
| 50 day EMA | 811.41 | 812.78 | 813.44 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.78 | 784.18 | 774.64 |
| 12 day SMA | 779.12 | 780.41 | 780.8 |
| 20 day SMA | 793.01 | 797.43 | 801.4 |
| 35 day SMA | 803.14 | 804.94 | 806.24 |
| 50 day SMA | 810.29 | 811.7 | 812.66 |
| 100 day SMA | 847.76 | 849.04 | 850.06 |
| 150 day SMA | 836.15 | 836.18 | 836.21 |
| 200 day SMA | 836.84 | 837.18 | 837.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.