Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 853.53 and 879.53
| Daily Target 1 | 833.02 |
| Daily Target 2 | 848.03 |
| Daily Target 3 | 859.01666666667 |
| Daily Target 4 | 874.03 |
| Daily Target 5 | 885.02 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.05 (1.51%) | 851.60 | 844.00 - 870.00 | 0.1961 times | Thu 18 December 2025 | 850.20 (-1.33%) | 861.70 | 840.15 - 861.75 | 0.2404 times | Wed 17 December 2025 | 861.70 (-3.89%) | 887.70 | 858.00 - 891.60 | 0.4045 times | Tue 16 December 2025 | 896.60 (4.57%) | 852.00 | 850.00 - 922.80 | 8.0971 times | Mon 15 December 2025 | 857.40 (3.66%) | 826.00 | 823.50 - 863.80 | 0.3694 times | Sat 13 December 2025 | 827.10 (0%) | 815.05 | 811.05 - 831.00 | 0.1501 times | Fri 12 December 2025 | 827.10 (2.16%) | 815.05 | 811.05 - 831.00 | 0.1501 times | Thu 11 December 2025 | 809.60 (-0.51%) | 810.00 | 803.00 - 816.00 | 0.0772 times | Wed 10 December 2025 | 813.75 (0.24%) | 810.00 | 805.00 - 836.90 | 0.1712 times | Tue 09 December 2025 | 811.80 (2.04%) | 795.40 | 775.00 - 817.00 | 0.1439 times | Mon 08 December 2025 | 795.55 (-6.07%) | 847.60 | 790.00 - 850.00 | 0.1483 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 843.28 and 942.58
| Weekly Target 1 | 770.48 |
| Weekly Target 2 | 816.77 |
| Weekly Target 3 | 869.78333333333 |
| Weekly Target 4 | 916.07 |
| Weekly Target 5 | 969.08 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 5.3706 times | Sat 13 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.4851 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.3228 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.2055 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.3248 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5852 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.3939 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 1.1311 times | Fri 24 October 2025 | 887.65 (-0.59%) | 893.00 | 880.10 - 899.90 | 0.1809 times | Fri 17 October 2025 | 892.95 (0.08%) | 891.80 | 865.00 - 924.00 | 0.9999 times | Fri 10 October 2025 | 892.25 (-0.94%) | 901.00 | 882.25 - 911.65 | 0.4192 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 745.13 and 892.93
| Monthly Target 1 | 705.82 |
| Monthly Target 2 | 784.43 |
| Monthly Target 3 | 853.61666666667 |
| Monthly Target 4 | 932.23 |
| Monthly Target 5 | 1001.42 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 863.05 (-1.52%) | 878.95 | 775.00 - 922.80 | 0.4994 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.122 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2493 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.4986 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8122 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.0436 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.5881 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2056 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.0564 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9249 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.5283 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 865.79 |
| 12 day DMA | 838.4 |
| 20 day DMA | 848.84 |
| 35 day DMA | 868.55 |
| 50 day DMA | 875.55 |
| 100 day DMA | 917.15 |
| 150 day DMA | 934.15 |
| 200 day DMA | 876.38 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.66 | 854.96 | 857.34 |
| 12 day EMA | 851.56 | 849.47 | 849.34 |
| 20 day EMA | 854.33 | 853.41 | 853.75 |
| 35 day EMA | 862.42 | 862.38 | 863.1 |
| 50 day EMA | 876.16 | 876.7 | 877.78 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.79 | 858.6 | 853.98 |
| 12 day SMA | 838.4 | 836.34 | 835.82 |
| 20 day SMA | 848.84 | 849.02 | 850.65 |
| 35 day SMA | 868.55 | 869.7 | 871.19 |
| 50 day SMA | 875.55 | 876.07 | 876.94 |
| 100 day SMA | 917.15 | 917.84 | 918.91 |
| 150 day SMA | 934.15 | 934.24 | 934.45 |
| 200 day SMA | 876.38 | 875.52 | 875.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.