Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 816.38 and 840.28
| Daily Target 1 | 797.02 |
| Daily Target 2 | 811.83 |
| Daily Target 3 | 820.91666666667 |
| Daily Target 4 | 835.73 |
| Daily Target 5 | 844.82 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 826.65 (1.37%) | 823.60 | 806.10 - 830.00 | 0.8276 times | Thu 30 July 2026 | 815.45 (-1.34%) | 825.00 | 811.20 - 825.25 | 0.5319 times | Wed 29 July 2026 | 826.50 (1.16%) | 816.00 | 816.00 - 835.10 | 1.218 times | Tue 28 July 2026 | 817.00 (-0.31%) | 819.55 | 814.10 - 833.35 | 1.3468 times | Mon 27 July 2026 | 819.55 (1.27%) | 819.90 | 812.45 - 825.00 | 0.9461 times | Fri 24 July 2026 | 809.30 (0.44%) | 805.00 | 789.10 - 814.80 | 1.3601 times | Thu 23 July 2026 | 805.75 (-1.02%) | 812.00 | 801.95 - 824.90 | 1.0123 times | Wed 22 July 2026 | 814.05 (-2.32%) | 833.40 | 812.00 - 835.10 | 1.0946 times | Tue 21 July 2026 | 833.40 (0.26%) | 823.20 | 823.20 - 845.00 | 0.8431 times | Mon 20 July 2026 | 831.20 (-0.29%) | 838.00 | 825.55 - 838.35 | 0.8196 times | Fri 17 July 2026 | 833.60 (-1.43%) | 847.00 | 830.10 - 847.00 | 1.4488 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 816.38 and 845.38
| Weekly Target 1 | 793.62 |
| Weekly Target 2 | 810.13 |
| Weekly Target 3 | 822.61666666667 |
| Weekly Target 4 | 839.13 |
| Weekly Target 5 | 851.62 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 826.65 (2.14%) | 819.90 | 806.10 - 835.10 | 0.1458 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.1536 times | Fri 17 July 2026 | 833.60 (-2.57%) | 852.05 | 830.10 - 865.25 | 0.2556 times | Fri 10 July 2026 | 855.55 (-3.14%) | 887.85 | 840.50 - 887.85 | 0.2333 times | Fri 03 July 2026 | 883.30 (-0.75%) | 890.00 | 851.00 - 897.00 | 0.3772 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.8135 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 6.0681 times | Fri 12 June 2026 | 902.35 (4.1%) | 864.00 | 852.00 - 929.00 | 0.9562 times | Fri 05 June 2026 | 866.85 (-1%) | 880.00 | 853.15 - 892.00 | 0.2244 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 0.7723 times | Fri 22 May 2026 | 879.25 (-0.39%) | 881.00 | 846.00 - 898.45 | 0.2824 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 753.93 and 861.83
| Monthly Target 1 | 729.68 |
| Monthly Target 2 | 778.17 |
| Monthly Target 3 | 837.58333333333 |
| Monthly Target 4 | 886.07 |
| Monthly Target 5 | 945.48 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.2176 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.8228 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.3694 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.2893 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.6155 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1691 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2721 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.801 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1456 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2976 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.595 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 821.03 |
| 12 day DMA | 823.18 |
| 20 day DMA | 836.03 |
| 35 day DMA | 865.82 |
| 50 day DMA | 870.26 |
| 100 day DMA | 856.73 |
| 150 day DMA | 844.4 |
| 200 day DMA | 852.5 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.53 | 818.97 | 820.73 |
| 12 day EMA | 826.71 | 826.72 | 828.77 |
| 20 day EMA | 836.49 | 837.53 | 839.85 |
| 35 day EMA | 849.83 | 851.19 | 853.29 |
| 50 day EMA | 865.62 | 867.21 | 869.32 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.03 | 817.56 | 815.62 |
| 12 day SMA | 823.18 | 825.01 | 827.42 |
| 20 day SMA | 836.03 | 838.86 | 841.95 |
| 35 day SMA | 865.82 | 867.6 | 870.06 |
| 50 day SMA | 870.26 | 871.07 | 872.17 |
| 100 day SMA | 856.73 | 855.17 | 854.12 |
| 150 day SMA | 844.4 | 844.65 | 844.88 |
| 200 day SMA | 852.5 | 852.84 | 853.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.