Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 836 and 875.8
| Daily Target 1 | 805.8 |
| Daily Target 2 | 826.4 |
| Daily Target 3 | 845.6 |
| Daily Target 4 | 866.2 |
| Daily Target 5 | 885.4 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.00 (1.04%) | 838.15 | 825.00 - 864.80 | 2.919 times | Thu 04 December 2025 | 838.30 (-0.66%) | 840.00 | 833.30 - 847.90 | 0.663 times | Wed 03 December 2025 | 843.90 (-1.69%) | 860.00 | 841.05 - 865.75 | 0.8354 times | Tue 02 December 2025 | 858.45 (-1.76%) | 870.70 | 848.10 - 873.00 | 0.8932 times | Mon 01 December 2025 | 873.80 (-0.3%) | 878.95 | 869.00 - 886.90 | 0.7997 times | Fri 28 November 2025 | 876.40 (-0.81%) | 884.50 | 873.00 - 885.35 | 0.5526 times | Thu 27 November 2025 | 883.60 (0.99%) | 878.00 | 878.00 - 889.95 | 1.1593 times | Wed 26 November 2025 | 874.90 (0.97%) | 866.50 | 865.80 - 878.00 | 0.4609 times | Tue 25 November 2025 | 866.50 (-0.03%) | 866.05 | 861.35 - 876.30 | 0.996 times | Mon 24 November 2025 | 866.75 (-1.82%) | 882.85 | 856.45 - 887.60 | 0.721 times | Fri 21 November 2025 | 882.85 (-2.33%) | 902.00 | 882.20 - 902.05 | 0.8758 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 805.05 and 866.95
| Weekly Target 1 | 791.07 |
| Weekly Target 2 | 819.03 |
| Weekly Target 3 | 852.96666666667 |
| Weekly Target 4 | 880.93 |
| Weekly Target 5 | 914.87 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.5661 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.3604 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.5696 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 1.0262 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.6908 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 1.9834 times | Fri 24 October 2025 | 887.65 (-0.59%) | 893.00 | 880.10 - 899.90 | 0.3173 times | Fri 17 October 2025 | 892.95 (0.08%) | 891.80 | 865.00 - 924.00 | 1.7534 times | Fri 10 October 2025 | 892.25 (-0.94%) | 901.00 | 882.25 - 911.65 | 0.7351 times | Fri 03 October 2025 | 900.70 (-4.45%) | 945.95 | 875.25 - 952.85 | 1.9977 times | Fri 26 September 2025 | 942.65 (-5.75%) | 1002.00 | 936.80 - 1009.90 | 1.2286 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 805.05 and 866.95
| Monthly Target 1 | 791.07 |
| Monthly Target 2 | 819.03 |
| Monthly Target 3 | 852.96666666667 |
| Monthly Target 4 | 880.93 |
| Monthly Target 5 | 914.87 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.0274 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1281 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2617 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5234 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.8525 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.0955 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7166 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2655 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.1585 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9708 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.5546 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 852.29 |
| 12 day DMA | 868.03 |
| 20 day DMA | 880.6 |
| 35 day DMA | 886.75 |
| 50 day DMA | 892.27 |
| 100 day DMA | 929.93 |
| 150 day DMA | 933.01 |
| 200 day DMA | 870.49 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.7 | 854.05 | 861.93 |
| 12 day EMA | 865.18 | 868.49 | 873.98 |
| 20 day EMA | 874.56 | 877.46 | 881.58 |
| 35 day EMA | 886.96 | 889.31 | 892.31 |
| 50 day EMA | 896.31 | 898.32 | 900.77 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.29 | 858.17 | 867.23 |
| 12 day SMA | 868.03 | 872.72 | 878.56 |
| 20 day SMA | 880.6 | 882.4 | 884.74 |
| 35 day SMA | 886.75 | 887.71 | 888.67 |
| 50 day SMA | 892.27 | 894.8 | 897.84 |
| 100 day SMA | 929.93 | 930.62 | 931.51 |
| 150 day SMA | 933.01 | 932.49 | 932 |
| 200 day SMA | 870.49 | 870.31 | 870.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.