Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 900.58 and 918.68
| Daily Target 1 | 896.62 |
| Daily Target 2 | 904.53 |
| Daily Target 3 | 914.71666666667 |
| Daily Target 4 | 922.63 |
| Daily Target 5 | 932.82 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 912.45 (-0.03%) | 915.00 | 906.80 - 924.90 | 0.8479 times | Tue 30 December 2025 | 912.70 (1.42%) | 899.95 | 887.00 - 932.50 | 2.626 times | Mon 29 December 2025 | 899.95 (1.27%) | 888.95 | 885.10 - 921.60 | 1.9631 times | Fri 26 December 2025 | 888.65 (1.54%) | 876.95 | 871.45 - 908.50 | 0.8203 times | Wed 24 December 2025 | 875.20 (-1.46%) | 886.00 | 872.40 - 892.00 | 0.3296 times | Tue 23 December 2025 | 888.15 (1.9%) | 873.00 | 871.60 - 903.95 | 1.2946 times | Mon 22 December 2025 | 871.60 (0.99%) | 868.60 | 865.05 - 876.55 | 0.3197 times | Fri 19 December 2025 | 863.05 (1.51%) | 851.60 | 844.00 - 870.00 | 0.4195 times | Thu 18 December 2025 | 850.20 (-1.33%) | 861.70 | 840.15 - 861.75 | 0.5142 times | Wed 17 December 2025 | 861.70 (-3.89%) | 887.70 | 858.00 - 891.60 | 0.8652 times | Tue 16 December 2025 | 896.60 (4.57%) | 852.00 | 850.00 - 922.80 | 17.3192 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 898.78 and 946.18
| Weekly Target 1 | 862.62 |
| Weekly Target 2 | 887.53 |
| Weekly Target 3 | 910.01666666667 |
| Weekly Target 4 | 934.93 |
| Weekly Target 5 | 957.42 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 912.45 (2.68%) | 888.95 | 885.10 - 932.50 | 1.3296 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.676 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.8684 times | Sat 13 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.4397 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.2927 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.1863 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.2944 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5305 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.3571 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 1.0253 times | Fri 24 October 2025 | 887.65 (-0.59%) | 893.00 | 880.10 - 899.90 | 0.164 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 843.73 and 1001.23
| Monthly Target 1 | 715.82 |
| Monthly Target 2 | 814.13 |
| Monthly Target 3 | 873.31666666667 |
| Monthly Target 4 | 971.63 |
| Monthly Target 5 | 1030.82 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.6663 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1199 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.245 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.4898 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.7979 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.0253 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.5426 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.1844 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.0202 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9086 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.519 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 897.79 |
| 12 day DMA | 881.47 |
| 20 day DMA | 857.39 |
| 35 day DMA | 869.13 |
| 50 day DMA | 876.24 |
| 100 day DMA | 913.37 |
| 150 day DMA | 933.54 |
| 200 day DMA | 885 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.38 | 894.35 | 885.17 |
| 12 day EMA | 883.1 | 877.77 | 871.42 |
| 20 day EMA | 875.07 | 871.14 | 866.77 |
| 35 day EMA | 874.11 | 871.85 | 869.44 |
| 50 day EMA | 879.48 | 878.13 | 876.72 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.79 | 892.93 | 884.71 |
| 12 day SMA | 881.47 | 874.36 | 867.23 |
| 20 day SMA | 857.39 | 853.97 | 851.25 |
| 35 day SMA | 869.13 | 868.62 | 867.6 |
| 50 day SMA | 876.24 | 875.75 | 875.35 |
| 100 day SMA | 913.37 | 913.66 | 914.22 |
| 150 day SMA | 933.54 | 933.54 | 933.59 |
| 200 day SMA | 885 | 883.56 | 882.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.