Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 713.8 and 729.05
| Daily Target 1 | 702.62 |
| Daily Target 2 | 709.73 |
| Daily Target 3 | 717.86666666667 |
| Daily Target 4 | 724.98 |
| Daily Target 5 | 733.12 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 716.85 (0.8%) | 715.00 | 710.75 - 726.00 | 0.9814 times | Wed 24 April 2024 | 711.15 (5.61%) | 678.00 | 676.95 - 731.80 | 5.2701 times | Tue 23 April 2024 | 673.40 (1.24%) | 669.95 | 663.40 - 684.50 | 0.4771 times | Mon 22 April 2024 | 665.15 (3.65%) | 646.05 | 646.00 - 673.90 | 0.7544 times | Fri 19 April 2024 | 641.75 (-1.68%) | 647.95 | 630.00 - 650.95 | 0.319 times | Thu 18 April 2024 | 652.70 (-2.22%) | 671.75 | 647.40 - 673.10 | 0.2771 times | Tue 16 April 2024 | 667.55 (2.28%) | 654.00 | 648.10 - 676.40 | 0.5641 times | Mon 15 April 2024 | 652.65 (-3.59%) | 637.00 | 637.00 - 663.20 | 0.3922 times | Fri 12 April 2024 | 676.95 (-2.3%) | 690.00 | 665.70 - 692.00 | 0.363 times | Wed 10 April 2024 | 692.90 (0.77%) | 690.95 | 680.25 - 703.80 | 0.6014 times | Tue 09 April 2024 | 687.60 (0.13%) | 686.70 | 682.40 - 711.70 | 0.5859 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 681.43 and 767.23
| Weekly Target 1 | 612.42 |
| Weekly Target 2 | 664.63 |
| Weekly Target 3 | 698.21666666667 |
| Weekly Target 4 | 750.43 |
| Weekly Target 5 | 784.02 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 716.85 (11.7%) | 646.05 | 646.00 - 731.80 | 1.9561 times | Fri 19 April 2024 | 641.75 (-5.2%) | 637.00 | 630.00 - 676.40 | 0.4058 times | Fri 12 April 2024 | 676.95 (-3.17%) | 704.00 | 665.70 - 711.70 | 0.4806 times | Fri 05 April 2024 | 699.10 (11.33%) | 627.95 | 627.55 - 715.00 | 1.4497 times | Thu 28 March 2024 | 627.95 (-4.42%) | 660.50 | 625.00 - 667.00 | 0.4589 times | Fri 22 March 2024 | 657.00 (0.75%) | 658.00 | 620.35 - 669.70 | 0.8431 times | Fri 15 March 2024 | 652.10 (-8.3%) | 711.00 | 572.60 - 711.00 | 1.2264 times | Thu 07 March 2024 | 711.10 (-3.61%) | 735.00 | 690.80 - 735.00 | 0.5883 times | Sat 02 March 2024 | 737.70 (-6.89%) | 794.70 | 708.00 - 795.10 | 0.8466 times | Fri 23 February 2024 | 792.30 (1.2%) | 791.00 | 785.40 - 873.90 | 1.7446 times | Fri 16 February 2024 | 782.90 (2.59%) | 763.15 | 717.95 - 805.45 | 1.2047 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 672.2 and 776.45
| Monthly Target 1 | 587.82 |
| Monthly Target 2 | 652.33 |
| Monthly Target 3 | 692.06666666667 |
| Monthly Target 4 | 756.58 |
| Monthly Target 5 | 796.32 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 716.85 (14.16%) | 627.95 | 627.55 - 731.80 | 0.3594 times | Thu 28 March 2024 | 627.95 (-12.29%) | 721.70 | 572.60 - 747.30 | 0.2796 times | Thu 29 February 2024 | 715.95 (-17%) | 867.15 | 710.10 - 879.85 | 0.4224 times | Wed 31 January 2024 | 862.55 (7.04%) | 805.80 | 790.00 - 908.00 | 0.9423 times | Fri 29 December 2023 | 805.80 (13.65%) | 712.60 | 710.00 - 861.15 | 1.2044 times | Thu 30 November 2023 | 709.05 (-6.22%) | 775.00 | 688.00 - 805.00 | 0.6115 times | Tue 31 October 2023 | 756.05 (40.4%) | 540.00 | 506.00 - 774.95 | 2.0586 times | Fri 29 September 2023 | 538.50 (16.14%) | 465.60 | 439.90 - 576.70 | 1.8249 times | Thu 31 August 2023 | 463.65 (-2.28%) | 476.85 | 413.15 - 503.90 | 0.642 times | Mon 31 July 2023 | 474.45 (9.22%) | 436.60 | 426.95 - 510.75 | 1.6551 times | Fri 30 June 2023 | 434.40 (44.54%) | 300.05 | 300.05 - 478.00 | 3.1417 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 681.66 |
| 12 day DMA | 677.11 |
| 20 day DMA | 673.48 |
| 35 day DMA | 672.01 |
| 50 day DMA | 704.27 |
| 100 day DMA | 753.06 |
| 150 day DMA | 717.24 |
| 200 day DMA | 657.15 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.34 | 680.08 | 664.54 |
| 12 day EMA | 680.59 | 674 | 667.25 |
| 20 day EMA | 679.29 | 675.34 | 671.57 |
| 35 day EMA | 694.46 | 693.14 | 692.08 |
| 50 day EMA | 708.9 | 708.58 | 708.47 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.66 | 668.83 | 660.11 |
| 12 day SMA | 677.11 | 675.63 | 674.56 |
| 20 day SMA | 673.48 | 670.49 | 667.13 |
| 35 day SMA | 672.01 | 672.19 | 672.33 |
| 50 day SMA | 704.27 | 705.19 | 706.6 |
| 100 day SMA | 753.06 | 753.06 | 753.11 |
| 150 day SMA | 717.24 | 715.91 | 714.6 |
| 200 day SMA | 657.15 | 655.98 | 654.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.