FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 237.78 and 250.76

Daily Target 1227.2
Daily Target 2235.37
Daily Target 3240.18
Daily Target 4248.35
Daily Target 5253.16

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 05 December 2025 243.54 (3.71%) 234.50 232.01 - 244.99 0.9083 times
Thu 04 December 2025 234.82 (1.13%) 231.00 228.60 - 238.00 0.6068 times
Wed 03 December 2025 232.20 (3.06%) 225.30 220.34 - 240.00 1.8094 times
Tue 02 December 2025 225.30 (-1.92%) 228.60 224.01 - 234.36 0.4707 times
Mon 01 December 2025 229.71 (-4.16%) 241.40 228.00 - 242.74 0.7108 times
Fri 28 November 2025 239.67 (-1.15%) 245.00 237.71 - 250.30 0.9168 times
Thu 27 November 2025 242.45 (-0.22%) 246.00 234.10 - 248.73 0.6881 times
Wed 26 November 2025 242.99 (0.84%) 243.50 237.32 - 251.49 1.2225 times
Tue 25 November 2025 240.97 (1.77%) 239.20 238.66 - 253.35 1.4565 times
Mon 24 November 2025 236.77 (-0.73%) 239.80 231.00 - 246.00 1.2099 times
Fri 21 November 2025 238.50 (-0.13%) 239.00 235.19 - 247.00 0.6315 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 231.94 and 256.59

Weekly Target 1211.64
Weekly Target 2227.59
Weekly Target 3236.29
Weekly Target 4252.24
Weekly Target 5260.94

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 05 December 2025 243.54 (1.61%) 241.40 220.34 - 244.99 0.9625 times
Fri 28 November 2025 239.67 (0.49%) 239.80 231.00 - 253.35 1.1735 times
Fri 21 November 2025 238.50 (-3.24%) 252.00 234.41 - 258.00 0.8309 times
Fri 14 November 2025 246.48 (1.07%) 250.00 223.96 - 255.07 0.8062 times
Fri 07 November 2025 243.88 (5.71%) 231.79 220.21 - 253.00 0.5915 times
Fri 31 October 2025 230.71 (0%) 208.99 207.20 - 262.80 1.6353 times
Sat 06 December 2025 (0%) - 0 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 231.94 and 256.59

Monthly Target 1211.64
Monthly Target 2227.59
Monthly Target 3236.29
Monthly Target 4252.24
Monthly Target 5260.94

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 05 December 2025 243.54 (1.61%) 241.40 220.34 - 244.99 0.4611 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.6299 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 0.9089 times
Sat 06 December 2025 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 233.11
12 day DMA 237.14
20 day DMA 238.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA236.83233.48232.81
12 day EMA236.62235.36235.46
20 day EMA236.15235.37235.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA233.11232.34233.87
12 day SMA237.14236.7237.14
20 day SMA238.11238.12237.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme