FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 166.72 and 174.5

Daily Target 1165.22
Daily Target 2168.22
Daily Target 3173
Daily Target 4176
Daily Target 5180.78

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 29 April 2026 171.22 (-0.83%) 173.90 170.00 - 177.78 0.4843 times
Tue 28 April 2026 172.66 (6.39%) 170.00 165.56 - 182.79 6.2048 times
Mon 27 April 2026 162.29 (5.19%) 155.00 153.10 - 163.42 0.2057 times
Fri 24 April 2026 154.29 (-2.74%) 158.50 153.05 - 159.65 0.1767 times
Thu 23 April 2026 158.64 (1.37%) 157.90 156.25 - 177.50 2.4581 times
Wed 22 April 2026 156.50 (-0.01%) 157.90 155.81 - 157.90 0.0459 times
Tue 21 April 2026 156.51 (-0.6%) 155.45 155.11 - 158.40 0.0767 times
Mon 20 April 2026 157.45 (-0.48%) 160.16 154.41 - 161.97 0.1239 times
Fri 17 April 2026 158.21 (0.88%) 158.50 152.09 - 160.05 0.1394 times
Thu 16 April 2026 156.83 (0.21%) 159.80 155.29 - 161.80 0.0845 times
Wed 15 April 2026 156.50 (2.88%) 155.80 154.00 - 159.00 0.1469 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 162.16 and 191.85

Weekly Target 1139.35
Weekly Target 2155.28
Weekly Target 3169.03666666667
Weekly Target 4184.97
Weekly Target 5198.73

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 29 April 2026 171.22 (10.97%) 155.00 153.10 - 182.79 2.3403 times
Fri 24 April 2026 154.29 (-2.48%) 160.16 153.05 - 177.50 0.978 times
Fri 17 April 2026 158.21 (3.16%) 152.12 148.05 - 161.80 0.1488 times
Fri 10 April 2026 153.37 (6.44%) 148.98 144.10 - 157.00 0.6607 times
Thu 02 April 2026 144.09 (-6.28%) 146.10 136.60 - 149.61 0.3095 times
Fri 27 March 2026 153.74 (5.58%) 144.92 132.70 - 164.80 3.8148 times
Fri 20 March 2026 145.62 (2.91%) 141.50 136.07 - 154.60 0.3161 times
Fri 13 March 2026 141.50 (-0.09%) 140.00 134.42 - 162.96 0.9705 times
Fri 06 March 2026 141.63 (-5.61%) 141.00 140.25 - 149.38 0.2627 times
Fri 27 February 2026 150.04 (-3.68%) 155.80 148.15 - 158.60 0.1986 times
Fri 20 February 2026 155.77 (-4.11%) 159.00 153.50 - 163.50 0.1706 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 154.75 and 199.26

Monthly Target 1119.59
Monthly Target 2145.4
Monthly Target 3164.09666666667
Monthly Target 4189.91
Monthly Target 5208.61

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 29 April 2026 171.22 (23.05%) 143.00 138.28 - 182.79 0.7697 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.0074 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4141 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.4675 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.7105 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.689 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 0.9419 times
Thu 30 April 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 163.82
12 day DMA 159.44
20 day DMA 154.62
35 day DMA 149.91
50 day DMA 151.33
100 day DMA 172.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA165.76163.03158.22
12 day EMA160.31158.33155.72
20 day EMA157155.5153.69
35 day EMA155.03154.08152.99
50 day EMA153.41152.68151.86

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA163.82160.88157.65
12 day SMA159.44157.95156.21
20 day SMA154.62153.75152.07
35 day SMA149.91149.08148.21
50 day SMA151.33151.14151.06
100 day SMA172.8173.39174.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme