FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 157.45 and 167.94

Daily Target 1154.55
Daily Target 2160.35
Daily Target 3165.04333333333
Daily Target 4170.84
Daily Target 5175.53

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 21 January 2026 166.14 (-2.07%) 169.66 159.25 - 169.74 1.3439 times
Tue 20 January 2026 169.66 (-4.26%) 179.80 168.75 - 179.87 0.9075 times
Mon 19 January 2026 177.21 (-6.53%) 188.00 175.31 - 189.99 0.972 times
Fri 16 January 2026 189.60 (0.75%) 189.14 187.00 - 192.12 0.414 times
Wed 14 January 2026 188.19 (-0.46%) 186.20 186.20 - 190.75 0.3461 times
Tue 13 January 2026 189.06 (0.68%) 187.60 186.50 - 190.33 0.6238 times
Mon 12 January 2026 187.78 (-1.44%) 191.99 185.10 - 191.99 0.9212 times
Fri 09 January 2026 190.53 (-1.05%) 193.93 189.10 - 194.50 1.0274 times
Thu 08 January 2026 192.56 (-1.55%) 195.59 192.00 - 197.05 1.1677 times
Wed 07 January 2026 195.59 (-0.99%) 197.85 195.04 - 201.61 2.2763 times
Tue 06 January 2026 197.54 (1.25%) 195.40 192.00 - 202.00 3.0815 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 147.33 and 178.07

Weekly Target 1141.05
Weekly Target 2153.6
Weekly Target 3171.79333333333
Weekly Target 4184.34
Weekly Target 5202.53

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 21 January 2026 166.14 (-12.37%) 188.00 159.25 - 189.99 0.2371 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.1695 times
Fri 09 January 2026 190.53 (-3.86%) 198.39 189.10 - 202.00 0.6082 times
Fri 02 January 2026 198.18 (-2.01%) 202.70 194.00 - 204.17 0.442 times
Fri 26 December 2025 202.24 (-8.83%) 223.60 201.00 - 225.00 0.9522 times
Fri 19 December 2025 221.83 (-7.22%) 238.75 220.10 - 241.69 0.8869 times
Sat 13 December 2025 239.08 (-1.83%) 244.74 226.27 - 256.95 2.1195 times
Fri 05 December 2025 243.54 (1.61%) 241.40 220.34 - 244.99 1.4873 times
Fri 28 November 2025 239.67 (0.49%) 239.80 231.00 - 253.35 1.8134 times
Fri 21 November 2025 238.50 (-3.24%) 252.00 234.41 - 258.00 1.2839 times
Fri 14 November 2025 246.48 (1.07%) 250.00 223.96 - 255.07 1.2458 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 141.32 and 184.07

Monthly Target 1133.05
Monthly Target 2149.59
Monthly Target 3175.79666666667
Monthly Target 4192.34
Monthly Target 5218.55

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 21 January 2026 166.14 (-15.54%) 196.90 159.25 - 202.00 0.3094 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.5202 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.3934 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 0.777 times
Wed 21 January 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 178.16
12 day DMA 186.58
20 day DMA 192.25
35 day DMA 209.14
50 day DMA 217.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA175.59180.31185.64
12 day EMA184.78188.17191.54
20 day EMA192.52195.3198
35 day EMA203.8206.02208.16
50 day EMA215.52217.53219.48

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA178.16182.74186.37
12 day SMA186.58189.25191.32
20 day SMA192.25194.32196.93
35 day SMA209.14210.83212.55
50 day SMA217.78219.21220.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme