FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 141.94 and 156.7

Daily Target 1139.11
Daily Target 2144.77
Daily Target 3153.86666666667
Daily Target 4159.53
Daily Target 5168.63

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 11 March 2026 150.44 (-4.39%) 159.10 148.20 - 162.96 1.7617 times
Tue 10 March 2026 157.34 (16.37%) 137.90 137.24 - 162.00 4.5616 times
Mon 09 March 2026 135.21 (-4.53%) 140.00 134.42 - 141.49 0.4639 times
Fri 06 March 2026 141.63 (-0.37%) 140.75 140.75 - 143.90 0.197 times
Thu 05 March 2026 142.15 (-0.01%) 142.50 140.25 - 146.49 0.5142 times
Wed 04 March 2026 142.16 (-3.71%) 146.40 140.50 - 146.40 1.0166 times
Mon 02 March 2026 147.63 (-1.61%) 141.00 141.00 - 149.38 0.455 times
Fri 27 February 2026 150.04 (-2.26%) 154.00 148.15 - 154.00 0.2359 times
Thu 26 February 2026 153.51 (0.35%) 154.11 152.35 - 157.90 0.3464 times
Wed 25 February 2026 152.98 (-0.66%) 154.50 150.52 - 155.98 0.4476 times
Tue 24 February 2026 154.00 (0.36%) 152.00 151.21 - 158.60 0.3141 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 142.43 and 170.97

Weekly Target 1120.73
Weekly Target 2135.59
Weekly Target 3149.27333333333
Weekly Target 4164.13
Weekly Target 5177.81

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 11 March 2026 150.44 (6.22%) 140.00 134.42 - 162.96 1.4402 times
Fri 06 March 2026 141.63 (-5.61%) 141.00 140.25 - 149.38 0.4632 times
Fri 27 February 2026 150.04 (-3.68%) 155.80 148.15 - 158.60 0.3501 times
Fri 20 February 2026 155.77 (-4.11%) 159.00 153.50 - 163.50 0.3008 times
Fri 13 February 2026 162.45 (3.18%) 158.42 158.42 - 172.67 0.8571 times
Fri 06 February 2026 157.44 (-3.37%) 162.93 137.29 - 169.09 2.5186 times
Fri 30 January 2026 162.93 (1.42%) 160.00 155.16 - 165.81 0.5358 times
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 1.1042 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.5297 times
Fri 09 January 2026 190.53 (-3.86%) 198.39 189.10 - 202.00 1.9003 times
Fri 02 January 2026 198.18 (-2.01%) 202.70 194.00 - 204.17 1.3809 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 142.43 and 170.97

Monthly Target 1120.73
Monthly Target 2135.59
Monthly Target 3149.27333333333
Monthly Target 4164.13
Monthly Target 5177.81

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 11 March 2026 150.44 (0.27%) 141.00 134.42 - 162.96 0.2167 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4585 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5177 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.894 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.8702 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.0429 times
Thu 12 March 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 145.35
12 day DMA 148.38
20 day DMA 153.29
35 day DMA 156.51
50 day DMA 166.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA148.01146.79141.51
12 day EMA149.2148.97147.45
20 day EMA152.46152.67152.18
35 day EMA160.44161.03161.25
50 day EMA167.83168.54169

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.35143.7141.76
12 day SMA148.38148.82148.94
20 day SMA153.29154.2154.49
35 day SMA156.51157.06157.63
50 day SMA166.77167.76168.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme