ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 7.95 and 8.23

Daily Target 17.75
Daily Target 27.87
Daily Target 38.0266666666667
Daily Target 48.15
Daily Target 58.31

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Thu 11 December 2025 8.00 (0.13%) 7.90 7.90 - 8.18 0.6181 times
Wed 10 December 2025 7.99 (-0.87%) 8.01 7.90 - 8.29 0.9633 times
Tue 09 December 2025 8.06 (1.13%) 7.97 7.80 - 8.18 1.5545 times
Mon 08 December 2025 7.97 (-1.24%) 8.15 7.85 - 8.38 1.4748 times
Fri 05 December 2025 8.07 (-1.1%) 8.12 7.92 - 8.34 0.8862 times
Thu 04 December 2025 8.16 (-1.92%) 8.54 8.05 - 8.54 0.8323 times
Wed 03 December 2025 8.32 (3.1%) 8.10 7.90 - 8.45 1.2605 times
Tue 02 December 2025 8.07 (-0.49%) 8.30 7.90 - 8.30 0.7909 times
Mon 01 December 2025 8.11 (0.75%) 7.91 7.91 - 8.24 0.5187 times
Fri 28 November 2025 8.05 (-1.83%) 8.36 8.00 - 8.36 1.1008 times
Thu 27 November 2025 8.20 (-1.44%) 8.20 8.16 - 8.49 10.9537 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 7.61 and 8.19

Weekly Target 17.48
Weekly Target 27.74
Weekly Target 38.06
Weekly Target 48.32
Weekly Target 58.64

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Thu 11 December 2025 8.00 (-0.87%) 8.15 7.80 - 8.38 0.2433 times
Fri 05 December 2025 8.07 (0.25%) 7.91 7.90 - 8.54 0.2263 times
Fri 28 November 2025 8.05 (-4.96%) 8.40 7.76 - 8.64 0.8129 times
Fri 21 November 2025 8.47 (-4.4%) 8.86 8.22 - 8.95 1.8796 times
Fri 14 November 2025 8.86 (10.47%) 8.80 8.70 - 9.37 0.4159 times
Fri 12 September 2025 8.02 (0.75%) 7.96 7.62 - 8.10 0.4487 times
Fri 05 September 2025 7.96 (2.45%) 7.60 7.60 - 8.24 0.9311 times
Fri 29 August 2025 7.77 (-2.88%) 7.75 7.50 - 8.09 2.3008 times
Fri 22 August 2025 8.00 (3.63%) 7.72 7.06 - 8.36 2.5237 times
Thu 14 August 2025 7.72 (-1.15%) 7.94 7.45 - 7.94 0.2177 times
Fri 08 August 2025 7.81 (-5.56%) 8.15 7.41 - 8.29 0.3966 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 7.9 and 8.64

Monthly Target 17.37
Monthly Target 27.69
Monthly Target 38.1133333333333
Monthly Target 48.43
Monthly Target 58.85

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Thu 11 December 2025 8.00 (-0.62%) 7.91 7.80 - 8.54 0.1528 times
Fri 28 November 2025 8.05 (0.37%) 8.80 7.76 - 9.37 1.0113 times
Fri 12 September 2025 8.02 (3.22%) 7.60 7.60 - 8.24 0.4489 times
Fri 29 August 2025 7.77 (-6.27%) 8.33 7.06 - 8.50 1.7867 times
Thu 31 July 2025 8.29 (-6.12%) 9.01 8.10 - 9.98 1.234 times
Mon 30 June 2025 8.83 (-93.58%) 9.50 8.30 - 10.30 0.7439 times
Mon 30 August 2021 137.55 (0%) 126.00 120.00 - 137.55 1.6224 times
Thu 11 December 2025 (0%) - 0 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE

DMA (daily moving average) of Exxaro Tiles EXXARO_BE

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.11
20 day DMA 8.28
35 day DMA 8.13
50 day DMA 8.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exxaro Tiles EXXARO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.058.08
12 day EMA8.118.138.15
20 day EMA8.148.158.17
35 day EMA8.128.138.14
50 day EMA8.078.078.07

SMA (simple moving average) of Exxaro Tiles EXXARO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.058.12
12 day SMA8.118.128.14
20 day SMA8.288.338.33
35 day SMA8.138.138.13
50 day SMA8.038.048.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme