ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.5 and 6.64

Daily Target 16.47
Daily Target 26.53
Daily Target 36.61
Daily Target 46.67
Daily Target 56.75

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Tue 09 June 2026 6.59 (0.92%) 6.63 6.55 - 6.69 0.7922 times
Mon 08 June 2026 6.53 (-0.76%) 6.58 6.53 - 6.70 0.5907 times
Fri 05 June 2026 6.58 (0.92%) 6.67 6.55 - 6.67 0.8778 times
Thu 04 June 2026 6.52 (0.62%) 6.57 6.48 - 6.65 0.8062 times
Wed 03 June 2026 6.48 (-1.37%) 6.58 6.45 - 6.64 0.9365 times
Tue 02 June 2026 6.57 (0.61%) 6.53 6.50 - 6.68 0.9786 times
Mon 01 June 2026 6.53 (-2.25%) 6.52 6.51 - 6.76 1.719 times
Fri 29 May 2026 6.68 (0.91%) 6.72 6.60 - 6.83 0.9724 times
Wed 27 May 2026 6.62 (1.07%) 6.58 6.55 - 6.75 0.8555 times
Tue 26 May 2026 6.55 (-1.21%) 6.76 6.39 - 6.76 1.4712 times
Mon 25 May 2026 6.63 (1.22%) 6.70 6.57 - 6.76 0.7125 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.56 and 6.73

Weekly Target 16.44
Weekly Target 26.51
Weekly Target 36.6066666666667
Weekly Target 46.68
Weekly Target 56.78

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Tue 09 June 2026 6.59 (0.15%) 6.58 6.53 - 6.70 0.1662 times
Fri 05 June 2026 6.58 (-1.5%) 6.52 6.45 - 6.76 0.6391 times
Fri 29 May 2026 6.68 (1.98%) 6.70 6.39 - 6.83 0.4821 times
Fri 22 May 2026 6.55 (-1.65%) 6.70 6.34 - 6.71 0.484 times
Fri 15 May 2026 6.66 (-3.76%) 7.04 6.55 - 7.04 0.6118 times
Fri 08 May 2026 6.92 (-0.72%) 7.11 6.78 - 7.15 0.651 times
Thu 30 April 2026 6.97 (0%) 6.91 6.80 - 7.19 1.1636 times
Fri 24 April 2026 6.97 (-1.69%) 7.23 6.84 - 7.26 0.7949 times
Fri 17 April 2026 7.09 (-2.34%) 7.35 6.00 - 7.35 4.0909 times
Fri 10 April 2026 7.26 (14.33%) 6.39 6.28 - 7.50 0.9164 times
Thu 02 April 2026 6.35 (-2.61%) 6.50 6.20 - 6.74 0.8066 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.52 and 6.83

Monthly Target 16.29
Monthly Target 26.44
Monthly Target 36.6
Monthly Target 46.75
Monthly Target 56.91

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Tue 09 June 2026 6.59 (-1.35%) 6.52 6.45 - 6.76 0.0497 times
Fri 29 May 2026 6.68 (-4.16%) 7.11 6.34 - 7.15 0.1376 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.4583 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.3675 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.3173 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 3.5597 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.3647 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.6747 times
Fri 13 June 2025 9.94 (25.03%) 7.98 7.75 - 10.95 2.0451 times
Fri 30 May 2025 7.95 (29.69%) 6.20 5.78 - 8.69 1.0255 times
Wed 30 April 2025 6.13 (5.51%) 5.85 5.78 - 6.88 0.5585 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.57
20 day DMA 6.59
35 day DMA 6.74
50 day DMA 6.74
100 day DMA 7.21
150 day DMA 7.32
200 day DMA 7.35

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.546.55
12 day EMA6.576.576.58
20 day EMA6.616.616.62
35 day EMA6.656.656.66
50 day EMA6.716.726.73

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.546.54
12 day SMA6.576.576.57
20 day SMA6.596.66.62
35 day SMA6.746.766.77
50 day SMA6.746.746.74
100 day SMA7.217.227.24
150 day SMA7.327.327.32
200 day SMA7.357.377.38
Back to top | Use Dark Theme