Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.14 and 6.95
| Daily Target 1 | 6 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.62 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.55 (-9.78%) | 7.35 | 6.54 - 7.35 | 3.5979 times | Fri 10 April 2026 | 7.26 (1.82%) | 7.11 | 7.06 - 7.50 | 0.7288 times | Thu 09 April 2026 | 7.13 (1.86%) | 7.10 | 6.94 - 7.24 | 0.3979 times | Wed 08 April 2026 | 7.00 (6.87%) | 7.11 | 6.71 - 7.11 | 0.8121 times | Tue 07 April 2026 | 6.55 (1.71%) | 6.55 | 6.39 - 6.60 | 0.2064 times | Mon 06 April 2026 | 6.44 (1.42%) | 6.39 | 6.28 - 6.51 | 0.7532 times | Thu 02 April 2026 | 6.35 (-2.46%) | 6.33 | 6.27 - 6.74 | 1.1819 times | Wed 01 April 2026 | 6.51 (5%) | 6.30 | 6.30 - 6.51 | 0.2698 times | Mon 30 March 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 6.50 | 1.0993 times | Fri 27 March 2026 | 6.52 (-3.55%) | 6.76 | 6.50 - 6.76 | 0.9527 times | Wed 25 March 2026 | 6.76 (-3.15%) | 6.95 | 6.64 - 7.10 | 0.8739 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.14 and 6.95
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.55 (-9.78%) | 7.35 | 6.54 - 7.35 | 0.1596 times | Fri 10 April 2026 | 7.26 (14.33%) | 6.39 | 6.28 - 7.50 | 0.1286 times | Thu 02 April 2026 | 6.35 (-2.61%) | 6.50 | 6.20 - 6.74 | 0.1132 times | Fri 27 March 2026 | 6.52 (-4.68%) | 6.97 | 6.50 - 7.10 | 0.2911 times | Fri 20 March 2026 | 6.84 (1.63%) | 6.65 | 6.57 - 7.20 | 0.1545 times | Fri 13 March 2026 | 6.73 (-6.14%) | 7.00 | 6.62 - 7.22 | 0.2072 times | Fri 06 March 2026 | 7.17 (-12.77%) | 8.00 | 7.05 - 8.22 | 0.1338 times | Fri 27 February 2026 | 8.22 (-9.47%) | 7.00 | 6.76 - 8.22 | 0.7212 times | Wed 12 November 2025 | 9.08 (-4.92%) | 9.40 | 8.71 - 10.10 | 2.0787 times | Fri 07 November 2025 | 9.55 (29.05%) | 7.40 | 6.55 - 10.33 | 6.0122 times | Fri 31 October 2025 | 7.40 (-2.12%) | 7.70 | 7.11 - 7.70 | 0.3052 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.41 and 7.64
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.55 (5.65%) | 6.30 | 6.27 - 7.50 | 0.1369 times | Mon 30 March 2026 | 6.20 (-24.57%) | 8.00 | 6.20 - 8.22 | 0.3245 times | Fri 27 February 2026 | 8.22 (-9.47%) | 7.00 | 6.76 - 8.22 | 0.2801 times | Wed 12 November 2025 | 9.08 (22.7%) | 7.40 | 6.55 - 10.33 | 3.1424 times | Fri 31 October 2025 | 7.40 (-8.98%) | 8.18 | 6.70 - 8.30 | 1.2047 times | Tue 30 September 2025 | 8.13 (-18.21%) | 8.40 | 8.00 - 9.62 | 0.5956 times | Fri 13 June 2025 | 9.94 (25.03%) | 7.98 | 7.75 - 10.95 | 1.8054 times | Fri 30 May 2025 | 7.95 (29.69%) | 6.20 | 5.78 - 8.69 | 0.9052 times | Wed 30 April 2025 | 6.13 (5.51%) | 5.85 | 5.78 - 6.88 | 0.493 times | Fri 28 March 2025 | 5.81 (-25.61%) | 7.81 | 5.45 - 7.94 | 1.1122 times | Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 0.7948 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.36 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.97 | 6.82 |
| 12 day EMA | 6.78 | 6.82 | 6.74 |
| 20 day EMA | 6.86 | 6.89 | 6.85 |
| 35 day EMA | 7.06 | 7.09 | 7.08 |
| 50 day EMA | 7.35 | 7.38 | 7.38 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.88 | 6.69 |
| 12 day SMA | 6.69 | 6.7 | 6.66 |
| 20 day SMA | 6.72 | 6.74 | 6.72 |
| 35 day SMA | 7.22 | 7.32 | 7.35 |
| 50 day SMA | 7.36 | 7.37 | 7.39 |
| 100 day SMA | 7.65 | 7.65 | 7.63 |
| 150 day SMA | 7.36 | 7.38 | 7.39 |
| 200 day SMA | 10.75 | 11.24 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.