Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 103 and 106.45
| Daily Target 1 | 102.2 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 105.65 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 109.1 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.40 (1.79%) | 107.15 | 104.05 - 107.50 | 2.0324 times | Thu 25 April 2024 | 103.55 (5.72%) | 98.50 | 97.70 - 104.80 | 4.4932 times | Wed 24 April 2024 | 97.95 (0.1%) | 98.75 | 97.55 - 99.00 | 0.2717 times | Tue 23 April 2024 | 97.85 (1.45%) | 97.80 | 96.55 - 98.50 | 0.3088 times | Mon 22 April 2024 | 96.45 (-0.36%) | 97.50 | 96.10 - 98.95 | 0.267 times | Fri 19 April 2024 | 96.80 (-0.05%) | 96.00 | 94.85 - 97.15 | 0.1939 times | Thu 18 April 2024 | 96.85 (-1.17%) | 99.00 | 96.70 - 99.70 | 0.2468 times | Tue 16 April 2024 | 98.00 (0.51%) | 97.50 | 96.45 - 99.50 | 0.3687 times | Mon 15 April 2024 | 97.50 (-3.56%) | 95.10 | 95.00 - 99.90 | 0.6863 times | Fri 12 April 2024 | 101.10 (2.59%) | 97.45 | 97.45 - 103.00 | 1.131 times | Wed 10 April 2024 | 98.55 (-0.25%) | 98.65 | 97.10 - 99.10 | 0.2712 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 100.75 and 112.15
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.40 (8.88%) | 97.50 | 96.10 - 107.50 | 0.7749 times | Fri 19 April 2024 | 96.80 (-4.25%) | 95.10 | 94.85 - 99.90 | 0.1572 times | Fri 12 April 2024 | 101.10 (4.23%) | 98.00 | 96.50 - 103.00 | 0.4696 times | Fri 05 April 2024 | 97.00 (15.48%) | 84.40 | 84.40 - 99.80 | 0.9667 times | Thu 28 March 2024 | 84.00 (-7.18%) | 90.90 | 82.20 - 90.90 | 0.871 times | Fri 22 March 2024 | 90.50 (-4.44%) | 94.55 | 87.85 - 96.00 | 0.7549 times | Fri 15 March 2024 | 94.70 (-14.99%) | 111.90 | 92.60 - 112.25 | 1.1624 times | Thu 07 March 2024 | 111.40 (-2.24%) | 114.05 | 106.20 - 115.00 | 0.5597 times | Sat 02 March 2024 | 113.95 (0.04%) | 113.95 | 110.65 - 116.45 | 0.665 times | Fri 23 February 2024 | 113.90 (3.5%) | 110.05 | 110.05 - 121.95 | 3.6187 times | Fri 16 February 2024 | 110.05 (-2.18%) | 112.05 | 109.30 - 113.25 | 0.6703 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 94.9 and 118
| Monthly Target 1 | 76 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 99.1 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.40 (25.48%) | 84.40 | 84.40 - 107.50 | 0.5159 times | Thu 28 March 2024 | 84.00 (-24.6%) | 111.00 | 82.20 - 116.45 | 0.7661 times | Thu 29 February 2024 | 111.40 (-5.87%) | 118.40 | 109.30 - 121.95 | 1.4423 times | Wed 31 January 2024 | 118.35 (2.47%) | 115.50 | 113.00 - 126.05 | 0.9282 times | Fri 29 December 2023 | 115.50 (-0.73%) | 117.00 | 113.70 - 122.15 | 0.5768 times | Thu 30 November 2023 | 116.35 (-8.57%) | 127.25 | 114.00 - 142.40 | 1.1631 times | Tue 31 October 2023 | 127.25 (-4.03%) | 132.85 | 120.15 - 147.80 | 0.6688 times | Fri 29 September 2023 | 132.60 (1.65%) | 135.50 | 128.10 - 152.00 | 1.9017 times | Thu 31 August 2023 | 130.45 (12.55%) | 115.95 | 112.05 - 138.10 | 1.4251 times | Mon 31 July 2023 | 115.90 (1%) | 115.45 | 108.55 - 128.00 | 0.612 times | Fri 30 June 2023 | 114.75 (0.7%) | 115.00 | 112.45 - 119.00 | 0.3209 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 99.07 |
| 20 day DMA | 96.46 |
| 35 day DMA | 97.5 |
| 50 day DMA | 101.89 |
| 100 day DMA | 109.48 |
| 150 day DMA | 116.05 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 99.56 | 97.56 |
| 12 day EMA | 99.25 | 98.13 | 97.15 |
| 20 day EMA | 98.54 | 97.82 | 97.22 |
| 35 day EMA | 100.53 | 100.24 | 100.05 |
| 50 day EMA | 102.71 | 102.6 | 102.56 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 98.52 | 97.18 |
| 12 day SMA | 99.07 | 98.68 | 98.14 |
| 20 day SMA | 96.46 | 95.5 | 94.85 |
| 35 day SMA | 97.5 | 97.75 | 97.97 |
| 50 day SMA | 101.89 | 102.01 | 102.19 |
| 100 day SMA | 109.48 | 109.59 | 109.73 |
| 150 day SMA | 116.05 | 116.28 | 116.53 |
| 200 day SMA | 117.97 | 118.01 | 118.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.