Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 984.4 and 1018.3
| Daily Target 1 | 978.3 |
| Daily Target 2 | 990.5 |
| Daily Target 3 | 1012.2 |
| Daily Target 4 | 1024.4 |
| Daily Target 5 | 1046.1 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1002.70 (-2%) | 1018.10 | 1000.00 - 1033.90 | 0.413 times | Tue 09 December 2025 | 1023.20 (1.62%) | 1000.50 | 996.00 - 1026.90 | 0.6631 times | Mon 08 December 2025 | 1006.90 (-4.31%) | 1052.20 | 995.00 - 1052.20 | 0.8333 times | Fri 05 December 2025 | 1052.20 (0.73%) | 1045.60 | 1036.10 - 1059.00 | 1.152 times | Thu 04 December 2025 | 1044.60 (-1.4%) | 1040.00 | 1034.00 - 1066.80 | 0.9188 times | Wed 03 December 2025 | 1059.40 (1.02%) | 1048.70 | 1035.00 - 1070.40 | 0.7878 times | Tue 02 December 2025 | 1048.70 (-3.4%) | 1080.00 | 1042.00 - 1085.00 | 1.6911 times | Mon 01 December 2025 | 1085.60 (-2.44%) | 1112.00 | 1080.00 - 1115.00 | 0.561 times | Fri 28 November 2025 | 1112.80 (-0.51%) | 1110.00 | 1107.10 - 1138.00 | 0.8847 times | Thu 27 November 2025 | 1118.50 (1.33%) | 1102.60 | 1094.60 - 1134.60 | 2.095 times | Wed 26 November 2025 | 1103.80 (4.09%) | 1059.30 | 1057.00 - 1109.20 | 1.5011 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 970.25 and 1027.45
| Weekly Target 1 | 959.43 |
| Weekly Target 2 | 981.07 |
| Weekly Target 3 | 1016.6333333333 |
| Weekly Target 4 | 1038.27 |
| Weekly Target 5 | 1073.83 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1002.70 (-4.7%) | 1052.20 | 995.00 - 1052.20 | 0.2981 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 0.7978 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 1.0193 times | Fri 21 November 2025 | 1075.90 (0.15%) | 1075.00 | 1058.10 - 1137.90 | 1.5547 times | Fri 14 November 2025 | 1074.30 (9.6%) | 981.00 | 969.10 - 1175.10 | 4.6754 times | Fri 07 November 2025 | 980.20 (-3.39%) | 1018.00 | 970.00 - 1023.50 | 0.274 times | Fri 31 October 2025 | 1014.55 (-0.44%) | 1029.50 | 1001.50 - 1033.95 | 0.2422 times | Fri 24 October 2025 | 1019.00 (1.13%) | 1003.00 | 991.05 - 1060.00 | 0.3448 times | Fri 17 October 2025 | 1007.60 (1.09%) | 998.00 | 990.00 - 1018.45 | 0.3606 times | Fri 10 October 2025 | 996.75 (-0.74%) | 1012.50 | 991.10 - 1025.80 | 0.4331 times | Fri 03 October 2025 | 1004.15 (3.42%) | 977.70 | 959.80 - 1014.95 | 0.3769 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 938.85 and 1058.85
| Monthly Target 1 | 917.57 |
| Monthly Target 2 | 960.13 |
| Monthly Target 3 | 1037.5666666667 |
| Monthly Target 4 | 1080.13 |
| Monthly Target 5 | 1157.57 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1002.70 (-9.89%) | 1112.00 | 995.00 - 1115.00 | 0.1493 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.0247 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2181 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.8814 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3451 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.8475 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.6848 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.6131 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.5342 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.7019 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.0546 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1025.92 |
| 12 day DMA | 1059.9 |
| 20 day DMA | 1065.19 |
| 35 day DMA | 1039.97 |
| 50 day DMA | 1027.25 |
| 100 day DMA | 1057.78 |
| 150 day DMA | 1082.28 |
| 200 day DMA | 1029.93 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.73 | 1035.75 | 1042.02 |
| 12 day EMA | 1043.81 | 1051.28 | 1056.38 |
| 20 day EMA | 1046.54 | 1051.15 | 1054.09 |
| 35 day EMA | 1040.67 | 1042.91 | 1044.07 |
| 50 day EMA | 1024.2 | 1025.08 | 1025.16 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.92 | 1037.26 | 1042.36 |
| 12 day SMA | 1059.9 | 1063.13 | 1067.53 |
| 20 day SMA | 1065.19 | 1064.21 | 1061.88 |
| 35 day SMA | 1039.97 | 1039.94 | 1039.5 |
| 50 day SMA | 1027.25 | 1026.61 | 1025.77 |
| 100 day SMA | 1057.78 | 1060.13 | 1062.34 |
| 150 day SMA | 1082.28 | 1081.09 | 1079.73 |
| 200 day SMA | 1029.93 | 1029.91 | 1029.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.