ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1287.23 and 1314.03
Daily Target 1 | 1282.25 |
Daily Target 2 | 1292.2 |
Daily Target 3 | 1309.05 |
Daily Target 4 | 1319 |
Daily Target 5 | 1335.85 |
Daily price and volume Expleo Solutions
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1302.15 (-0.37%) | 1307.00 | 1299.10 - 1325.90 | 1.1644 times | Thu 25 April 2024 | 1307.00 (-0.04%) | 1319.95 | 1300.00 - 1322.10 | 0.641 times | Wed 24 April 2024 | 1307.50 (-1.07%) | 1321.60 | 1305.00 - 1345.60 | 1.1898 times | Tue 23 April 2024 | 1321.60 (0.69%) | 1310.00 | 1306.45 - 1332.00 | 0.8934 times | Mon 22 April 2024 | 1312.60 (-1.18%) | 1328.00 | 1306.00 - 1335.60 | 0.7904 times | Fri 19 April 2024 | 1328.25 (2.89%) | 1271.00 | 1271.00 - 1339.95 | 1.609 times | Thu 18 April 2024 | 1290.90 (0.21%) | 1291.25 | 1285.00 - 1300.25 | 0.6925 times | Tue 16 April 2024 | 1288.20 (-0.68%) | 1290.00 | 1275.00 - 1303.95 | 1.0345 times | Mon 15 April 2024 | 1297.05 (0.09%) | 1289.95 | 1271.00 - 1302.95 | 1.1308 times | Fri 12 April 2024 | 1295.90 (0.74%) | 1292.75 | 1284.00 - 1307.95 | 0.8541 times | Wed 10 April 2024 | 1286.35 (-1.07%) | 1303.85 | 1281.00 - 1303.85 | 0.6884 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1277.38 and 1323.88
Weekly Target 1 | 1269.12 |
Weekly Target 2 | 1285.63 |
Weekly Target 3 | 1315.6166666667 |
Weekly Target 4 | 1332.13 |
Weekly Target 5 | 1362.12 |
Weekly price and volumes for Expleo Solutions
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1302.15 (-1.96%) | 1328.00 | 1299.10 - 1345.60 | 0.617 times | Fri 19 April 2024 | 1328.25 (2.5%) | 1289.95 | 1271.00 - 1339.95 | 0.589 times | Fri 12 April 2024 | 1295.90 (-2.08%) | 1336.00 | 1281.00 - 1336.00 | 0.6899 times | Fri 05 April 2024 | 1323.45 (9.07%) | 1215.55 | 1215.55 - 1328.95 | 0.8985 times | Thu 28 March 2024 | 1213.45 (-3.72%) | 1260.35 | 1198.20 - 1272.25 | 1.6671 times | Fri 22 March 2024 | 1260.35 (-0.93%) | 1275.00 | 1252.00 - 1321.15 | 1.0145 times | Fri 15 March 2024 | 1272.15 (-4.02%) | 1325.45 | 1239.00 - 1339.20 | 1.4314 times | Thu 07 March 2024 | 1325.45 (-2.38%) | 1375.00 | 1308.00 - 1375.05 | 0.7247 times | Sat 02 March 2024 | 1357.80 (-0.78%) | 1370.00 | 1316.40 - 1380.75 | 1.2419 times | Fri 23 February 2024 | 1368.50 (-3.03%) | 1411.30 | 1358.00 - 1433.65 | 1.126 times | Fri 16 February 2024 | 1411.30 (-1.25%) | 1435.00 | 1295.45 - 1444.90 | 2.3597 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1258.85 and 1388.9
Monthly Target 1 | 1157.72 |
Monthly Target 2 | 1229.93 |
Monthly Target 3 | 1287.7666666667 |
Monthly Target 4 | 1359.98 |
Monthly Target 5 | 1417.82 |
Monthly price and volumes Expleo Solutions
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1302.15 (7.31%) | 1215.55 | 1215.55 - 1345.60 | 0.3912 times | Thu 28 March 2024 | 1213.45 (-8.21%) | 1329.00 | 1198.20 - 1379.00 | 0.717 times | Thu 29 February 2024 | 1322.00 (-4.16%) | 1391.90 | 1295.45 - 1523.65 | 1.5266 times | Wed 31 January 2024 | 1379.45 (6.2%) | 1307.80 | 1285.00 - 1455.00 | 1.2292 times | Fri 29 December 2023 | 1298.95 (0.34%) | 1294.65 | 1252.00 - 1385.00 | 0.9222 times | Thu 30 November 2023 | 1294.60 (-2.15%) | 1323.05 | 1216.15 - 1390.00 | 0.9414 times | Tue 31 October 2023 | 1323.05 (-4.68%) | 1387.95 | 1288.00 - 1401.40 | 0.6901 times | Fri 29 September 2023 | 1387.95 (1.84%) | 1366.00 | 1350.05 - 1479.00 | 0.8691 times | Thu 31 August 2023 | 1362.90 (-16.54%) | 1663.25 | 1327.05 - 1777.20 | 1.8386 times | Mon 31 July 2023 | 1632.95 (2.75%) | 1600.00 | 1513.55 - 1689.80 | 0.8746 times | Fri 30 June 2023 | 1589.25 (4.56%) | 1545.00 | 1485.00 - 1719.80 | 1.4307 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
DMA period | DMA value |
5 day DMA | 1310.17 |
12 day DMA | 1303.15 |
20 day DMA | 1292.22 |
35 day DMA | 1291.42 |
50 day DMA | 1313.65 |
100 day DMA | 1332.7 |
150 day DMA | 1335.68 |
200 day DMA | 1379.35 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1306.92 | 1309.31 | 1310.47 |
12 day EMA | 1303.33 | 1303.55 | 1302.92 |
20 day EMA | 1300.88 | 1300.75 | 1300.09 |
35 day EMA | 1310.89 | 1311.4 | 1311.66 |
50 day EMA | 1320.66 | 1321.42 | 1322.01 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1310.17 | 1315.39 | 1312.17 |
12 day SMA | 1303.15 | 1303.25 | 1304.62 |
20 day SMA | 1292.22 | 1288.92 | 1286.59 |
35 day SMA | 1291.42 | 1293.01 | 1294.29 |
50 day SMA | 1313.65 | 1314.7 | 1317.15 |
100 day SMA | 1332.7 | 1332.63 | 1332.61 |
150 day SMA | 1335.68 | 1336.51 | 1337.28 |
200 day SMA | 1379.35 | 1380.66 | 1381.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.