Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 881.35 and 901.1
| Daily Target 1 | 865.47 |
| Daily Target 2 | 877.48 |
| Daily Target 3 | 885.21666666667 |
| Daily Target 4 | 897.23 |
| Daily Target 5 | 904.97 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 889.50 (0.64%) | 883.00 | 873.20 - 892.95 | 0.1468 times | Thu 10 September 2026 | 883.80 (0.71%) | 877.60 | 875.35 - 898.00 | 0.2682 times | Wed 09 September 2026 | 877.60 (-1.17%) | 888.00 | 870.60 - 891.55 | 0.4778 times | Tue 08 September 2026 | 887.95 (-1.29%) | 899.95 | 881.70 - 903.90 | 0.323 times | Mon 07 September 2026 | 899.55 (0.06%) | 910.45 | 895.00 - 922.00 | 0.493 times | Fri 04 September 2026 | 899.00 (0.03%) | 904.00 | 888.00 - 910.00 | 0.4259 times | Thu 03 September 2026 | 898.75 (0.89%) | 903.00 | 885.10 - 911.00 | 0.8385 times | Wed 02 September 2026 | 890.85 (4.27%) | 871.50 | 871.50 - 926.90 | 6.6445 times | Tue 01 September 2026 | 854.40 (-0.31%) | 857.80 | 849.00 - 868.95 | 0.1935 times | Mon 31 August 2026 | 857.05 (-2.14%) | 875.75 | 855.10 - 879.90 | 0.1888 times | Fri 28 August 2026 | 875.75 (0.23%) | 873.70 | 872.00 - 897.00 | 0.3296 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 854.35 and 905.75
| Weekly Target 1 | 842.63 |
| Weekly Target 2 | 866.07 |
| Weekly Target 3 | 894.03333333333 |
| Weekly Target 4 | 917.47 |
| Weekly Target 5 | 945.43 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 889.50 (-1.06%) | 910.45 | 870.60 - 922.00 | 0.1056 times | Fri 04 September 2026 | 899.00 (2.65%) | 875.75 | 849.00 - 926.90 | 0.5125 times | Fri 28 August 2026 | 875.75 (-2.56%) | 900.75 | 866.00 - 916.90 | 0.1045 times | Fri 21 August 2026 | 898.75 (10.15%) | 830.00 | 829.70 - 945.90 | 6.3682 times | Fri 14 August 2026 | 815.95 (-2.49%) | 837.95 | 808.00 - 848.00 | 0.1126 times | Fri 07 August 2026 | 836.75 (4.22%) | 801.00 | 801.00 - 839.75 | 0.1687 times | Fri 31 July 2026 | 802.85 (0.16%) | 793.00 | 787.00 - 971.15 | 2.0693 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.1001 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.0653 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 0.3931 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.0931 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 869.25 and 947.15
| Monthly Target 1 | 810.57 |
| Monthly Target 2 | 850.03 |
| Monthly Target 3 | 888.46666666667 |
| Monthly Target 4 | 927.93 |
| Monthly Target 5 | 966.37 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 889.50 (3.79%) | 857.80 | 849.00 - 926.90 | 0.3831 times | Mon 31 August 2026 | 857.05 (6.75%) | 801.00 | 801.00 - 945.90 | 4.2737 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.7 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.4095 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.9745 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.2776 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.4228 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.248 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.1369 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.1739 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.3589 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 887.68 |
| 12 day DMA | 882.33 |
| 20 day DMA | 885.51 |
| 35 day DMA | 862.05 |
| 50 day DMA | 846.3 |
| 100 day DMA | 846.16 |
| 150 day DMA | 823.67 |
| 200 day DMA | 864.38 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.74 | 885.36 | 886.14 |
| 12 day EMA | 883.33 | 882.21 | 881.92 |
| 20 day EMA | 876.69 | 875.34 | 874.45 |
| 35 day EMA | 863.76 | 862.24 | 860.97 |
| 50 day EMA | 847.14 | 845.41 | 843.84 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.68 | 889.58 | 892.57 |
| 12 day SMA | 882.33 | 881.53 | 880.43 |
| 20 day SMA | 885.51 | 881.84 | 878.71 |
| 35 day SMA | 862.05 | 859.54 | 857.55 |
| 50 day SMA | 846.3 | 844.87 | 843.5 |
| 100 day SMA | 846.16 | 845.59 | 845.03 |
| 150 day SMA | 823.67 | 823.71 | 823.8 |
| 200 day SMA | 864.38 | 865.32 | 866.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.