Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1007.8 and 1040.3
| Daily Target 1 | 981.07 |
| Daily Target 2 | 1002.03 |
| Daily Target 3 | 1013.5666666667 |
| Daily Target 4 | 1034.53 |
| Daily Target 5 | 1046.07 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1023.00 (0%) | 994.00 | 992.60 - 1025.10 | 0.7198 times | Fri 12 December 2025 | 1023.00 (2.91%) | 994.00 | 992.60 - 1025.10 | 0.7198 times | Thu 11 December 2025 | 994.10 (-0.86%) | 996.80 | 990.90 - 1011.00 | 1.4874 times | Wed 10 December 2025 | 1002.70 (-2%) | 1018.10 | 1000.00 - 1033.90 | 0.4522 times | Tue 09 December 2025 | 1023.20 (1.62%) | 1000.50 | 996.00 - 1026.90 | 0.7262 times | Mon 08 December 2025 | 1006.90 (-4.31%) | 1052.20 | 995.00 - 1052.20 | 0.9125 times | Fri 05 December 2025 | 1052.20 (0.73%) | 1045.60 | 1036.10 - 1059.00 | 1.2615 times | Thu 04 December 2025 | 1044.60 (-1.4%) | 1040.00 | 1034.00 - 1066.80 | 1.0061 times | Wed 03 December 2025 | 1059.40 (1.02%) | 1048.70 | 1035.00 - 1070.40 | 0.8627 times | Tue 02 December 2025 | 1048.70 (-3.4%) | 1080.00 | 1042.00 - 1085.00 | 1.8518 times | Mon 01 December 2025 | 1085.60 (-2.44%) | 1112.00 | 1080.00 - 1115.00 | 0.6143 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 976.3 and 1037.6
| Weekly Target 1 | 960.73 |
| Weekly Target 2 | 991.87 |
| Weekly Target 3 | 1022.0333333333 |
| Weekly Target 4 | 1053.17 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1023.00 (-2.78%) | 1052.20 | 990.90 - 1052.20 | 0.6867 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 0.7659 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 0.9785 times | Fri 21 November 2025 | 1075.90 (0.15%) | 1075.00 | 1058.10 - 1137.90 | 1.4924 times | Fri 14 November 2025 | 1074.30 (9.6%) | 981.00 | 969.10 - 1175.10 | 4.4882 times | Fri 07 November 2025 | 980.20 (-3.39%) | 1018.00 | 970.00 - 1023.50 | 0.263 times | Fri 31 October 2025 | 1014.55 (-0.44%) | 1029.50 | 1001.50 - 1033.95 | 0.2325 times | Fri 24 October 2025 | 1019.00 (1.13%) | 1003.00 | 991.05 - 1060.00 | 0.331 times | Fri 17 October 2025 | 1007.60 (1.09%) | 998.00 | 990.00 - 1018.45 | 0.3462 times | Fri 10 October 2025 | 996.75 (-0.74%) | 1012.50 | 991.10 - 1025.80 | 0.4157 times | Fri 03 October 2025 | 1004.15 (3.42%) | 977.70 | 959.80 - 1014.95 | 0.3618 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 944.9 and 1069
| Monthly Target 1 | 918.87 |
| Monthly Target 2 | 970.93 |
| Monthly Target 3 | 1042.9666666667 |
| Monthly Target 4 | 1095.03 |
| Monthly Target 5 | 1167.07 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1023.00 (-8.07%) | 1112.00 | 990.90 - 1115.00 | 0.2049 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.0189 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2169 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.8764 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3431 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.8428 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.6696 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.604 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.5312 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.6923 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.0486 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1013.2 |
| 12 day DMA | 1039.68 |
| 20 day DMA | 1058.91 |
| 35 day DMA | 1039.01 |
| 50 day DMA | 1029.34 |
| 100 day DMA | 1051.92 |
| 150 day DMA | 1085.82 |
| 200 day DMA | 1030.02 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.23 | 1017.35 | 1014.52 |
| 12 day EMA | 1032.43 | 1034.14 | 1036.16 |
| 20 day EMA | 1038.06 | 1039.65 | 1041.4 |
| 35 day EMA | 1034.95 | 1035.65 | 1036.4 |
| 50 day EMA | 1023.53 | 1023.55 | 1023.57 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.2 | 1009.98 | 1015.82 |
| 12 day SMA | 1039.68 | 1047.64 | 1054.38 |
| 20 day SMA | 1058.91 | 1063.36 | 1065.93 |
| 35 day SMA | 1039.01 | 1038.9 | 1039.04 |
| 50 day SMA | 1029.34 | 1028.54 | 1027.71 |
| 100 day SMA | 1051.92 | 1053.66 | 1055.52 |
| 150 day SMA | 1085.82 | 1084.75 | 1083.44 |
| 200 day SMA | 1030.02 | 1029.99 | 1029.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.