Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1026.7 and 1044.9
| Daily Target 1 | 1014 |
| Daily Target 2 | 1021.2 |
| Daily Target 3 | 1032.2 |
| Daily Target 4 | 1039.4 |
| Daily Target 5 | 1050.4 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1028.40 (-0.92%) | 1027.50 | 1025.00 - 1043.20 | 0.4434 times | Tue 16 December 2025 | 1037.90 (-2.42%) | 1063.50 | 1022.00 - 1074.60 | 1.8999 times | Mon 15 December 2025 | 1063.60 (3.97%) | 1035.00 | 1035.00 - 1075.20 | 2.0942 times | Sat 13 December 2025 | 1023.00 (0%) | 994.00 | 992.60 - 1025.10 | 0.6376 times | Fri 12 December 2025 | 1023.00 (2.91%) | 994.00 | 992.60 - 1025.10 | 0.6376 times | Thu 11 December 2025 | 994.10 (-0.86%) | 996.80 | 990.90 - 1011.00 | 1.3176 times | Wed 10 December 2025 | 1002.70 (-2%) | 1018.10 | 1000.00 - 1033.90 | 0.4006 times | Tue 09 December 2025 | 1023.20 (1.62%) | 1000.50 | 996.00 - 1026.90 | 0.6433 times | Mon 08 December 2025 | 1006.90 (-4.31%) | 1052.20 | 995.00 - 1052.20 | 0.8083 times | Fri 05 December 2025 | 1052.20 (0.73%) | 1045.60 | 1036.10 - 1059.00 | 1.1175 times | Thu 04 December 2025 | 1044.60 (-1.4%) | 1040.00 | 1034.00 - 1066.80 | 0.8912 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 998.6 and 1051.8
| Weekly Target 1 | 988.67 |
| Weekly Target 2 | 1008.53 |
| Weekly Target 3 | 1041.8666666667 |
| Weekly Target 4 | 1061.73 |
| Weekly Target 5 | 1095.07 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1028.40 (0.53%) | 1035.00 | 1022.00 - 1075.20 | 0.6675 times | Sat 13 December 2025 | 1023.00 (-2.78%) | 1052.20 | 990.90 - 1052.20 | 0.6686 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 0.7457 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 0.9528 times | Fri 21 November 2025 | 1075.90 (0.15%) | 1075.00 | 1058.10 - 1137.90 | 1.4532 times | Fri 14 November 2025 | 1074.30 (9.6%) | 981.00 | 969.10 - 1175.10 | 4.3702 times | Fri 07 November 2025 | 980.20 (-3.39%) | 1018.00 | 970.00 - 1023.50 | 0.2561 times | Fri 31 October 2025 | 1014.55 (-0.44%) | 1029.50 | 1001.50 - 1033.95 | 0.2264 times | Fri 24 October 2025 | 1019.00 (1.13%) | 1003.00 | 991.05 - 1060.00 | 0.3223 times | Fri 17 October 2025 | 1007.60 (1.09%) | 998.00 | 990.00 - 1018.45 | 0.3371 times | Fri 10 October 2025 | 996.75 (-0.74%) | 1012.50 | 991.10 - 1025.80 | 0.4048 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 947.6 and 1071.7
| Monthly Target 1 | 920.67 |
| Monthly Target 2 | 974.53 |
| Monthly Target 3 | 1044.7666666667 |
| Monthly Target 4 | 1098.63 |
| Monthly Target 5 | 1168.87 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1028.40 (-7.58%) | 1112.00 | 990.90 - 1115.00 | 0.2987 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.0091 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2148 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.868 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3398 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.8347 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.644 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.5887 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.5261 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.6761 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.0386 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1035.18 |
| 12 day DMA | 1029.92 |
| 20 day DMA | 1050.31 |
| 35 day DMA | 1041.08 |
| 50 day DMA | 1031.25 |
| 100 day DMA | 1046.31 |
| 150 day DMA | 1088.7 |
| 200 day DMA | 1030.85 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.01 | 1035.31 | 1034.02 |
| 12 day EMA | 1035.95 | 1037.32 | 1037.22 |
| 20 day EMA | 1039.17 | 1040.3 | 1040.55 |
| 35 day EMA | 1034.79 | 1035.17 | 1035.01 |
| 50 day EMA | 1029.1 | 1029.13 | 1028.77 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.18 | 1028.32 | 1021.28 |
| 12 day SMA | 1029.92 | 1031.61 | 1035.58 |
| 20 day SMA | 1050.31 | 1054.56 | 1057.26 |
| 35 day SMA | 1041.08 | 1040.81 | 1040.31 |
| 50 day SMA | 1031.25 | 1030.97 | 1030.53 |
| 100 day SMA | 1046.31 | 1048.39 | 1050.35 |
| 150 day SMA | 1088.7 | 1087.91 | 1087.01 |
| 200 day SMA | 1030.85 | 1030.59 | 1030.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.