Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 860.43 and 883.73
| Daily Target 1 | 855.9 |
| Daily Target 2 | 864.95 |
| Daily Target 3 | 879.2 |
| Daily Target 4 | 888.25 |
| Daily Target 5 | 902.5 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 874.00 (-1.73%) | 885.10 | 870.15 - 893.45 | 0.7791 times | Thu 05 February 2026 | 889.35 (-0.95%) | 887.85 | 880.00 - 900.00 | 1.2862 times | Wed 04 February 2026 | 897.85 (0.29%) | 895.25 | 880.00 - 925.00 | 1.5786 times | Tue 03 February 2026 | 895.25 (-0.15%) | 902.10 | 886.50 - 904.40 | 2.7311 times | Mon 02 February 2026 | 896.60 (0.06%) | 896.10 | 875.80 - 901.30 | 0.5977 times | Sun 01 February 2026 | 896.10 (-1.34%) | 894.70 | 890.00 - 913.50 | 1.0339 times | Fri 30 January 2026 | 908.30 (1.84%) | 882.35 | 881.00 - 912.00 | 0.494 times | Thu 29 January 2026 | 891.90 (-1.66%) | 907.70 | 885.15 - 912.00 | 0.5809 times | Wed 28 January 2026 | 906.95 (2.02%) | 888.00 | 884.55 - 911.00 | 0.4599 times | Tue 27 January 2026 | 888.95 (-2.3%) | 909.85 | 880.05 - 915.00 | 0.4585 times | Fri 23 January 2026 | 909.85 (-0.77%) | 916.95 | 903.50 - 922.50 | 0.6057 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 844.65 and 899.5
| Weekly Target 1 | 834.87 |
| Weekly Target 2 | 854.43 |
| Weekly Target 3 | 889.71666666667 |
| Weekly Target 4 | 909.28 |
| Weekly Target 5 | 944.57 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 1.809 times | Fri 30 January 2026 | 908.30 (-0.17%) | 909.85 | 880.05 - 915.00 | 0.4504 times | Fri 23 January 2026 | 909.85 (-4.52%) | 943.00 | 878.10 - 948.15 | 0.9215 times | Fri 16 January 2026 | 952.95 (-0.51%) | 954.30 | 929.55 - 962.15 | 0.5418 times | Fri 09 January 2026 | 957.80 (-1.42%) | 974.15 | 955.05 - 1016.30 | 1.2008 times | Fri 02 January 2026 | 971.60 (-2.05%) | 990.00 | 950.00 - 1002.00 | 1.1854 times | Fri 26 December 2025 | 991.90 (-3.64%) | 1031.40 | 990.00 - 1054.00 | 0.8997 times | Fri 19 December 2025 | 1029.40 (0.63%) | 1035.00 | 1012.00 - 1075.20 | 1.2183 times | Fri 12 December 2025 | 1023.00 (-2.78%) | 1052.20 | 990.90 - 1052.20 | 0.7702 times | Fri 05 December 2025 | 1052.20 (-5.45%) | 1112.00 | 1034.00 - 1115.00 | 1.0029 times | Fri 28 November 2025 | 1112.80 (3.43%) | 1075.90 | 1032.10 - 1138.00 | 1.2813 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 844.65 and 899.5
| Monthly Target 1 | 834.87 |
| Monthly Target 2 | 854.43 |
| Monthly Target 3 | 889.71666666667 |
| Monthly Target 4 | 909.28 |
| Monthly Target 5 | 944.57 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 0.2253 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.4494 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.5709 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.178 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2507 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.0133 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3967 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.9744 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 3.0866 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.8546 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.6141 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 890.61 |
| 12 day DMA | 897.67 |
| 20 day DMA | 910.19 |
| 35 day DMA | 945.13 |
| 50 day DMA | 975.62 |
| 100 day DMA | 997.63 |
| 150 day DMA | 1044.98 |
| 200 day DMA | 1045.97 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.09 | 895.14 | 898.03 |
| 12 day EMA | 899.28 | 903.88 | 906.52 |
| 20 day EMA | 914.13 | 918.35 | 921.4 |
| 35 day EMA | 943.63 | 947.73 | 951.17 |
| 50 day EMA | 975.56 | 979.7 | 983.39 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.61 | 895.03 | 898.82 |
| 12 day SMA | 897.67 | 899.12 | 899.83 |
| 20 day SMA | 910.19 | 915.21 | 920.97 |
| 35 day SMA | 945.13 | 949.54 | 953.78 |
| 50 day SMA | 975.62 | 980.22 | 983.64 |
| 100 day SMA | 997.63 | 998.78 | 999.88 |
| 150 day SMA | 1044.98 | 1048.04 | 1050.98 |
| 200 day SMA | 1045.97 | 1046.01 | 1046.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.