Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 800.48 and 840.58
| Daily Target 1 | 791.95 |
| Daily Target 2 | 809 |
| Daily Target 3 | 832.05 |
| Daily Target 4 | 849.1 |
| Daily Target 5 | 872.15 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 826.05 (-3.62%) | 845.05 | 815.00 - 855.10 | 1.1376 times | Fri 05 June 2026 | 857.10 (-1.18%) | 875.00 | 849.75 - 887.95 | 0.8198 times | Thu 04 June 2026 | 867.30 (-1.48%) | 870.60 | 857.45 - 880.00 | 0.6383 times | Wed 03 June 2026 | 880.35 (-2.68%) | 909.00 | 869.55 - 911.80 | 0.9904 times | Tue 02 June 2026 | 904.55 (3.43%) | 878.00 | 878.00 - 944.45 | 2.5399 times | Mon 01 June 2026 | 874.55 (0.03%) | 884.00 | 864.80 - 941.15 | 1.641 times | Fri 29 May 2026 | 874.25 (-1.23%) | 885.15 | 863.15 - 888.40 | 0.6774 times | Wed 27 May 2026 | 885.15 (-1.53%) | 898.90 | 880.00 - 900.00 | 0.4745 times | Tue 26 May 2026 | 898.90 (-0.67%) | 910.00 | 891.45 - 919.00 | 0.5208 times | Mon 25 May 2026 | 905.00 (0.35%) | 915.40 | 895.60 - 924.95 | 0.5603 times | Fri 22 May 2026 | 901.85 (-5.53%) | 965.10 | 897.75 - 965.10 | 1.0483 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 800.48 and 840.58
| Weekly Target 1 | 791.95 |
| Weekly Target 2 | 809 |
| Weekly Target 3 | 832.05 |
| Weekly Target 4 | 849.1 |
| Weekly Target 5 | 872.15 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 826.05 (-3.62%) | 845.05 | 815.00 - 855.10 | 0.1321 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 0.7699 times | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.2593 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 0.7906 times | Fri 15 May 2026 | 885.65 (5.12%) | 842.65 | 842.50 - 999.00 | 6.8648 times | Fri 08 May 2026 | 842.50 (3.46%) | 820.00 | 810.00 - 854.00 | 0.162 times | Thu 30 April 2026 | 814.35 (1.32%) | 855.00 | 802.00 - 855.10 | 0.128 times | Fri 24 April 2026 | 803.75 (-3.53%) | 834.00 | 797.00 - 869.00 | 0.2594 times | Fri 17 April 2026 | 833.20 (10.28%) | 755.55 | 736.05 - 862.30 | 0.3689 times | Fri 10 April 2026 | 755.55 (4.81%) | 726.95 | 705.00 - 790.00 | 0.265 times | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.2608 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 755.8 and 885.25
| Monthly Target 1 | 732.38 |
| Monthly Target 2 | 779.22 |
| Monthly Target 3 | 861.83333333333 |
| Monthly Target 4 | 908.67 |
| Monthly Target 5 | 991.28 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 826.05 (-5.51%) | 884.00 | 815.00 - 944.45 | 0.5253 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 4.7033 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.6612 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.0072 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.5907 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.3261 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.4143 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.8548 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1819 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.7352 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.2879 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 867.07 |
| 12 day DMA | 885.8 |
| 20 day DMA | 890.41 |
| 35 day DMA | 862.23 |
| 50 day DMA | 822.19 |
| 100 day DMA | 831.37 |
| 150 day DMA | 896.61 |
| 200 day DMA | 927.24 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.49 | 873.21 | 881.27 |
| 12 day EMA | 873.18 | 881.75 | 886.23 |
| 20 day EMA | 871.22 | 875.97 | 877.95 |
| 35 day EMA | 848.72 | 850.05 | 849.64 |
| 50 day EMA | 818.35 | 818.04 | 816.45 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.07 | 876.77 | 880.2 |
| 12 day SMA | 885.8 | 894.59 | 899.96 |
| 20 day SMA | 890.41 | 891.24 | 890.15 |
| 35 day SMA | 862.23 | 861.11 | 858.69 |
| 50 day SMA | 822.19 | 820.07 | 817.31 |
| 100 day SMA | 831.37 | 833.15 | 834.35 |
| 150 day SMA | 896.61 | 897.89 | 898.97 |
| 200 day SMA | 927.24 | 928.62 | 929.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.