Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 731.8 and 751.3
| Daily Target 1 | 726.72 |
| Daily Target 2 | 736.88 |
| Daily Target 3 | 746.21666666667 |
| Daily Target 4 | 756.38 |
| Daily Target 5 | 765.72 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 747.05 (-1.13%) | 755.55 | 736.05 - 755.55 | 0.4084 times | Fri 10 April 2026 | 755.55 (-0.38%) | 769.85 | 753.00 - 769.85 | 0.4511 times | Thu 09 April 2026 | 758.45 (-1.1%) | 773.05 | 753.50 - 786.00 | 0.8396 times | Wed 08 April 2026 | 766.90 (2.71%) | 790.00 | 753.55 - 790.00 | 0.8983 times | Tue 07 April 2026 | 746.70 (3.51%) | 727.80 | 710.15 - 760.00 | 1.0289 times | Mon 06 April 2026 | 721.40 (0.08%) | 726.95 | 705.00 - 735.00 | 0.3877 times | Thu 02 April 2026 | 720.85 (1.98%) | 706.85 | 690.60 - 734.90 | 0.5101 times | Wed 01 April 2026 | 706.85 (9.27%) | 668.00 | 668.00 - 713.20 | 1.0435 times | Mon 30 March 2026 | 646.90 (-5.64%) | 675.50 | 640.00 - 680.75 | 1.9952 times | Fri 27 March 2026 | 685.60 (-2.66%) | 704.00 | 680.40 - 711.50 | 2.4373 times | Wed 25 March 2026 | 704.30 (-0.84%) | 713.80 | 699.00 - 737.25 | 2.2048 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 731.8 and 751.3
| Weekly Target 1 | 726.72 |
| Weekly Target 2 | 736.88 |
| Weekly Target 3 | 746.21666666667 |
| Weekly Target 4 | 756.38 |
| Weekly Target 5 | 765.72 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 747.05 (-1.13%) | 755.55 | 736.05 - 755.55 | 0.1045 times | Fri 10 April 2026 | 755.55 (4.81%) | 726.95 | 705.00 - 790.00 | 0.9226 times | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.908 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 1.7417 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 1.951 times | Fri 13 March 2026 | 731.00 (-3.64%) | 753.15 | 728.00 - 789.90 | 1.0698 times | Fri 06 March 2026 | 758.60 (0.65%) | 725.00 | 725.00 - 771.55 | 0.7486 times | Fri 27 February 2026 | 753.70 (-9.1%) | 829.15 | 749.00 - 835.00 | 0.9344 times | Fri 20 February 2026 | 829.15 (-2.72%) | 847.45 | 806.05 - 864.65 | 0.7104 times | Fri 13 February 2026 | 852.35 (-2.48%) | 875.00 | 826.30 - 918.00 | 0.9091 times | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 0.9775 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 707.53 and 829.53
| Monthly Target 1 | 613.02 |
| Monthly Target 2 | 680.03 |
| Monthly Target 3 | 735.01666666667 |
| Monthly Target 4 | 802.03 |
| Monthly Target 5 | 857.02 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 747.05 (15.48%) | 668.00 | 668.00 - 790.00 | 0.4459 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.8849 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 1.1055 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.6102 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.7753 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.5997 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.3405 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.376 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.5388 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 1.3232 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 4.1915 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 754.93 |
| 12 day DMA | 722.57 |
| 20 day DMA | 723.35 |
| 35 day DMA | 747.16 |
| 50 day DMA | 787.41 |
| 100 day DMA | 896.98 |
| 150 day DMA | 933.58 |
| 200 day DMA | 996.56 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.44 | 747.64 | 743.69 |
| 12 day EMA | 736.24 | 734.28 | 730.42 |
| 20 day EMA | 738.53 | 737.63 | 735.74 |
| 35 day EMA | 762.78 | 763.71 | 764.19 |
| 50 day EMA | 793.61 | 795.51 | 797.14 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.93 | 749.8 | 742.86 |
| 12 day SMA | 722.57 | 718.75 | 715.81 |
| 20 day SMA | 723.35 | 723.87 | 724.84 |
| 35 day SMA | 747.16 | 750.1 | 752.88 |
| 50 day SMA | 787.41 | 790.61 | 793.27 |
| 100 day SMA | 896.98 | 900.25 | 902.49 |
| 150 day SMA | 933.58 | 935.5 | 937.27 |
| 200 day SMA | 996.56 | 999.03 | 1001.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.