EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_ST are 174.85 and 174.85

Daily Target 1174.85
Daily Target 2174.85
Daily Target 3174.85
Daily Target 4174.85
Daily Target 5174.85

Daily price and volume Exim Routes

Date Closing Open Range Volume
Thu 19 February 2026 174.85 (-1.99%) 174.85 174.85 - 174.85 0.0948 times
Wed 18 February 2026 178.40 (-1.98%) 178.40 178.40 - 178.40 8.3175 times
Tue 17 February 2026 182.00 (-1.99%) 187.85 182.00 - 187.85 0.2607 times
Mon 16 February 2026 185.70 (1.98%) 178.50 178.50 - 185.70 0.8768 times
Fri 13 February 2026 182.10 (-1.99%) 182.10 182.10 - 182.10 0.1896 times
Thu 12 February 2026 185.80 (-1.98%) 185.80 185.80 - 185.80 0.0237 times
Wed 11 February 2026 189.55 (-1.99%) 189.55 189.55 - 189.55 0.0237 times
Tue 10 February 2026 193.40 (-1.98%) 193.40 193.40 - 193.40 0.1422 times
Mon 09 February 2026 197.30 (-1.99%) 197.30 197.30 - 197.30 0.0237 times
Fri 06 February 2026 201.30 (-2%) 201.30 201.30 - 201.30 0.0474 times
Thu 05 February 2026 205.40 (-1.98%) 205.40 205.40 - 205.40 0.0237 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_ST are 168.35 and 181.35

Weekly Target 1166.18
Weekly Target 2170.52
Weekly Target 3179.18333333333
Weekly Target 4183.52
Weekly Target 5192.18

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Thu 19 February 2026 174.85 (-3.98%) 178.50 174.85 - 187.85 1.7727 times
Fri 13 February 2026 182.10 (-9.54%) 197.30 182.10 - 197.30 0.0748 times
Fri 06 February 2026 201.30 (-10.55%) 213.80 201.30 - 215.00 0.1276 times
Fri 30 January 2026 225.05 (14.47%) 206.00 206.00 - 238.85 0.2727 times
Fri 23 January 2026 196.60 (-14.45%) 229.80 177.90 - 229.80 0.2199 times
Fri 16 January 2026 229.80 (-14.9%) 264.00 222.10 - 264.00 0.651 times
Fri 09 January 2026 270.05 (68.41%) 243.00 243.00 - 281.90 0.783 times
Fri 02 January 2026 160.35 (15.99%) 145.15 136.00 - 160.35 2.151 times
Fri 26 December 2025 138.25 (0%) 111.00 109.75 - 138.25 2.9472 times
Thu 19 February 2026 (0%) - 0 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_ST are 154.78 and 194.93

Monthly Target 1148.08
Monthly Target 2161.47
Monthly Target 3188.23333333333
Monthly Target 4201.62
Monthly Target 5228.38

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Thu 19 February 2026 174.85 (-22.31%) 213.80 174.85 - 215.00 0.3658 times
Fri 30 January 2026 225.05 (54.67%) 140.05 140.05 - 281.90 0.5035 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 2.1306 times
Thu 19 February 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_ST

DMA (daily moving average) of Exim Routes EXIMROUTES_ST

DMA period DMA value
5 day DMA 180.61
12 day DMA 190.45
20 day DMA 197.79
35 day DMA 197.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA180.68183.59186.18
12 day EMA188.42190.89193.16
20 day EMA190.53192.18193.63
35 day EMA190.09190.99191.73
50 day EMA000

SMA (simple moving average) of Exim Routes EXIMROUTES_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA180.61182.8185.03
12 day SMA190.45193.69197.58
20 day SMA197.79199.42201.42
35 day SMA197.29195.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme