EximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 103.58 and 115.88

Daily Target 1101.28
Daily Target 2105.87
Daily Target 3113.58333333333
Daily Target 4118.17
Daily Target 5125.88

Daily price and volume Exim Routes

Date Closing Open Range Volume
Tue 26 May 2026 110.45 (-4.04%) 121.30 109.00 - 121.30 0.9778 times
Mon 25 May 2026 115.10 (-5.81%) 124.20 106.60 - 124.20 1.7778 times
Fri 22 May 2026 122.20 (0.99%) 121.00 117.70 - 122.20 0.6222 times
Thu 21 May 2026 121.00 (-1.06%) 121.00 121.00 - 121.00 0.0444 times
Wed 20 May 2026 122.30 (4.13%) 122.30 122.30 - 122.30 0.0444 times
Tue 19 May 2026 117.45 (-4.9%) 125.00 117.10 - 125.50 2.4 times
Mon 18 May 2026 123.50 (-0.04%) 123.55 114.40 - 124.05 1.1111 times
Fri 15 May 2026 123.55 (2.11%) 121.00 120.00 - 123.55 0.1778 times
Thu 14 May 2026 121.00 (0.08%) 124.90 120.00 - 124.90 0.9333 times
Wed 13 May 2026 120.90 (-8.3%) 126.00 120.00 - 126.00 1.9111 times
Tue 12 May 2026 131.85 (2.21%) 144.00 124.00 - 144.00 0.8889 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 99.73 and 117.33

Weekly Target 196.15
Weekly Target 2103.3
Weekly Target 3113.75
Weekly Target 4120.9
Weekly Target 5131.35

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Tue 26 May 2026 110.45 (-9.62%) 124.20 106.60 - 124.20 0.1697 times
Fri 22 May 2026 122.20 (-1.09%) 123.55 114.40 - 125.50 0.2601 times
Fri 15 May 2026 123.55 (-4.56%) 132.00 120.00 - 144.00 0.2601 times
Fri 08 May 2026 129.45 (5.2%) 125.60 125.60 - 145.00 0.5585 times
Thu 30 April 2026 123.05 (-1.24%) 130.00 122.00 - 133.00 0.6023 times
Fri 24 April 2026 124.60 (-14.72%) 146.80 115.00 - 146.80 1.128 times
Fri 17 April 2026 146.10 (-42.87%) 149.50 145.00 - 165.00 0.6188 times
Wed 07 January 2026 255.75 (0%) 168.00 168.00 - 255.75 4.4025 times
Wed 27 May 2026 (0%) - 0 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 89.33 and 127.73

Monthly Target 182.28
Monthly Target 296.37
Monthly Target 3120.68333333333
Monthly Target 4134.77
Monthly Target 5159.08

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Tue 26 May 2026 110.45 (-10.24%) 125.60 106.60 - 145.00 0.4682 times
Thu 30 April 2026 123.05 (-51.89%) 149.50 115.00 - 165.00 0.8809 times
Wed 07 January 2026 255.75 (0%) 168.00 168.00 - 255.75 1.6509 times
Wed 27 May 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM

DMA (daily moving average) of Exim Routes EXIMROUTES_SM

DMA period DMA value
5 day DMA 118.21
12 day DMA 121.53
20 day DMA 125.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.58119.65121.93
12 day EMA121.62123.65125.2
20 day EMA127.65129.46130.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Exim Routes EXIMROUTES_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.21119.61121.29
12 day SMA121.53123.11124.88
20 day SMA125.42126.49126.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme