ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 415.93 and 428.93

Daily Target 1405.62
Daily Target 2413.23
Daily Target 3418.61666666667
Daily Target 4426.23
Daily Target 5431.62

Daily price and volume Exide Industries

Date Closing Open Range Volume
Thu 10 September 2026 420.85 (2.46%) 411.00 411.00 - 424.00 1.4525 times
Wed 09 September 2026 410.75 (-1.77%) 418.10 409.70 - 420.00 0.7913 times
Tue 08 September 2026 418.15 (-1.79%) 424.95 415.55 - 427.20 0.5282 times
Mon 07 September 2026 425.75 (0.33%) 422.30 416.60 - 427.50 0.6274 times
Fri 04 September 2026 424.35 (0.32%) 423.90 416.40 - 428.50 0.974 times
Thu 03 September 2026 423.00 (-0.62%) 427.05 421.60 - 430.00 0.5021 times
Wed 02 September 2026 425.65 (-2.43%) 435.00 423.70 - 436.50 1.0863 times
Tue 01 September 2026 436.25 (-0.91%) 439.10 434.00 - 444.60 0.7949 times
Mon 31 August 2026 440.25 (-0.98%) 443.95 436.45 - 444.40 0.9691 times
Fri 28 August 2026 444.60 (1.56%) 438.05 437.75 - 457.90 2.2743 times
Thu 27 August 2026 437.75 (-1.41%) 444.05 435.15 - 447.30 0.7384 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 406.38 and 424.18

Weekly Target 1401.55
Weekly Target 2411.2
Weekly Target 3419.35
Weekly Target 4429
Weekly Target 5437.15

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Thu 10 September 2026 420.85 (-0.82%) 422.30 409.70 - 427.50 0.4104 times
Fri 04 September 2026 424.35 (-4.55%) 443.95 416.40 - 444.60 0.5223 times
Fri 28 August 2026 444.60 (-3.26%) 456.50 435.15 - 461.45 0.5477 times
Fri 21 August 2026 459.60 (-3.47%) 475.05 456.40 - 480.95 0.5131 times
Fri 14 August 2026 476.10 (-2.84%) 487.95 475.20 - 496.40 0.7051 times
Fri 07 August 2026 490.00 (8.94%) 449.95 440.00 - 493.00 1.4031 times
Fri 31 July 2026 449.80 (1.53%) 443.00 420.35 - 461.40 2.7159 times
Fri 24 July 2026 443.00 (1.79%) 435.00 433.70 - 452.80 1.223 times
Fri 17 July 2026 435.20 (2.54%) 421.95 416.00 - 436.55 0.9466 times
Fri 10 July 2026 424.40 (1.87%) 416.30 403.85 - 431.00 1.0128 times
Fri 03 July 2026 416.60 (6.88%) 389.95 383.45 - 422.70 1.4582 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 397.83 and 432.73

Monthly Target 1390.15
Monthly Target 2405.5
Monthly Target 3425.05
Monthly Target 4440.4
Monthly Target 5459.95

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Thu 10 September 2026 420.85 (-4.41%) 439.10 409.70 - 444.60 0.302 times
Mon 31 August 2026 440.25 (-2.12%) 449.95 435.15 - 496.40 1.2166 times
Fri 31 July 2026 449.80 (16.05%) 389.40 385.80 - 461.40 2.6287 times
Tue 30 June 2026 387.60 (0.28%) 390.45 377.70 - 410.50 1.031 times
Fri 29 May 2026 386.50 (7.2%) 365.00 333.50 - 397.55 1.6185 times
Thu 30 April 2026 360.55 (25.23%) 294.20 289.70 - 370.30 1.1091 times
Mon 30 March 2026 287.90 (-13.88%) 315.35 287.00 - 329.90 0.5043 times
Fri 27 February 2026 334.30 (3.95%) 324.00 308.45 - 345.90 0.6199 times
Fri 30 January 2026 321.60 (-11.21%) 363.00 312.90 - 375.70 0.5303 times
Wed 31 December 2025 362.20 (-3.36%) 375.60 357.20 - 381.75 0.4397 times
Fri 28 November 2025 374.80 (-1.86%) 382.00 360.10 - 386.80 0.5554 times

monthly chart ExideIndustries

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 419.97
12 day DMA 429.28
20 day DMA 442.68
35 day DMA 450.41
50 day DMA 443.37
100 day DMA 407.39
150 day DMA 378.37
200 day DMA 372.93

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA420.38420.14424.84
12 day EMA429.39430.94434.61
20 day EMA436.19437.8440.65
35 day EMA436.73437.67439.26
50 day EMA437.03437.69438.79

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA419.97420.4423.38
12 day SMA429.28431.6435.15
20 day SMA442.68445.92449.91
35 day SMA450.41450.95452.01
50 day SMA443.37443.34442.93
100 day SMA407.39406.48405.67
150 day SMA378.37377.7377.08
200 day SMA372.93372.73372.58
Back to top | Use Dark Theme