Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 359.05 and 364.05
| Daily Target 1 | 358.1 |
| Daily Target 2 | 360 |
| Daily Target 3 | 363.1 |
| Daily Target 4 | 365 |
| Daily Target 5 | 368.1 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.90 (-0.89%) | 365.05 | 361.20 - 366.20 | 0.5937 times | Fri 26 December 2025 | 365.15 (-0.54%) | 365.05 | 364.35 - 369.75 | 0.468 times | Wed 24 December 2025 | 367.15 (-0.78%) | 370.05 | 365.50 - 372.95 | 0.7029 times | Tue 23 December 2025 | 370.05 (1.04%) | 366.35 | 364.20 - 371.40 | 1.2871 times | Mon 22 December 2025 | 366.25 (0.83%) | 363.95 | 363.60 - 369.10 | 1.2175 times | Fri 19 December 2025 | 363.25 (1.17%) | 359.05 | 358.05 - 364.00 | 1.7014 times | Thu 18 December 2025 | 359.05 (-1.31%) | 363.00 | 357.20 - 363.70 | 1.0847 times | Wed 17 December 2025 | 363.80 (-0.67%) | 366.00 | 361.50 - 366.40 | 0.8995 times | Tue 16 December 2025 | 366.25 (-1.66%) | 370.95 | 364.10 - 371.90 | 1.3581 times | Mon 15 December 2025 | 372.45 (-0.35%) | 373.75 | 369.90 - 373.75 | 0.6873 times | Sat 13 December 2025 | 373.75 (0%) | 374.00 | 370.95 - 375.90 | 0.8189 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 359.05 and 364.05
| Weekly Target 1 | 358.1 |
| Weekly Target 2 | 360 |
| Weekly Target 3 | 363.1 |
| Weekly Target 4 | 365 |
| Weekly Target 5 | 368.1 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.90 (-0.89%) | 365.05 | 361.20 - 366.20 | 0.0783 times | Fri 26 December 2025 | 365.15 (0.52%) | 363.95 | 363.60 - 372.95 | 0.4845 times | Fri 19 December 2025 | 363.25 (-2.81%) | 373.75 | 357.20 - 373.75 | 0.7555 times | Sat 13 December 2025 | 373.75 (-1.68%) | 377.75 | 367.00 - 380.40 | 0.94 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.1722 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.3317 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.3142 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 0.9485 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.8508 times | Fri 31 October 2025 | 381.90 (-1.75%) | 389.25 | 377.60 - 390.00 | 2.1243 times | Fri 24 October 2025 | 388.70 (-3.06%) | 400.00 | 387.80 - 402.80 | 0.8344 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 347.28 and 371.83
| Monthly Target 1 | 342.4 |
| Monthly Target 2 | 352.15 |
| Monthly Target 3 | 366.95 |
| Monthly Target 4 | 376.7 |
| Monthly Target 5 | 391.5 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.90 (-3.44%) | 375.60 | 357.20 - 381.75 | 0.5424 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7028 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.8872 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1281 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.5773 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8262 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.0982 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.0314 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.1623 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.044 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.8837 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 366.1 |
| 12 day DMA | 366.9 |
| 20 day DMA | 370.3 |
| 35 day DMA | 372.55 |
| 50 day DMA | 376.57 |
| 100 day DMA | 388.2 |
| 150 day DMA | 387.83 |
| 200 day DMA | 382.74 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.86 | 366.34 | 366.94 |
| 12 day EMA | 366.91 | 367.82 | 368.31 |
| 20 day EMA | 369.09 | 369.85 | 370.35 |
| 35 day EMA | 373.29 | 373.96 | 374.48 |
| 50 day EMA | 377.13 | 377.75 | 378.26 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.1 | 366.37 | 365.15 |
| 12 day SMA | 366.9 | 367.96 | 368.4 |
| 20 day SMA | 370.3 | 371.22 | 371.7 |
| 35 day SMA | 372.55 | 373.04 | 373.39 |
| 50 day SMA | 376.57 | 377.29 | 377.8 |
| 100 day SMA | 388.2 | 388.49 | 388.63 |
| 150 day SMA | 387.83 | 388 | 388.11 |
| 200 day SMA | 382.74 | 382.71 | 382.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 361.85 | 363.85 | 361.05 to 366.00 | 0.43 times |
| 26 Fri | 365.20 | 367.90 | 364.25 to 369.50 | 0.77 times |
| 24 Wed | 366.90 | 369.10 | 366.25 to 372.85 | 1.12 times |
| 23 Tue | 370.00 | 366.85 | 364.60 to 371.40 | 1.3 times |
| 22 Mon | 367.15 | 364.40 | 364.35 to 368.90 | 1.38 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 364.15 | 366.75 | 363.35 to 368.60 | 1.96 times |
| 26 Fri | 367.55 | 368.90 | 366.60 to 371.55 | 1.41 times |
| 24 Wed | 369.35 | 373.05 | 368.60 to 375.00 | 0.82 times |
| 23 Tue | 372.50 | 369.95 | 367.10 to 373.60 | 0.5 times |
| 22 Mon | 369.55 | 366.55 | 366.55 to 371.40 | 0.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 366.80 | 368.25 | 365.90 to 370.40 | 1.85 times |
| 26 Fri | 370.05 | 371.30 | 369.35 to 373.60 | 1.04 times |
| 24 Wed | 371.40 | 377.00 | 371.00 to 377.00 | 0.86 times |
| 23 Tue | 374.55 | 370.70 | 369.80 to 375.60 | 0.66 times |
| 22 Mon | 371.45 | 371.00 | 371.00 to 373.10 | 0.59 times |
Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 78.00 | 1.22 |
| 26 Fri December 2025 | 0.05 | 74.50 | 1.4 |
| 24 Wed December 2025 | 0.05 | 74.45 | 1.39 |
| 23 Tue December 2025 | 0.05 | 74.45 | 1.39 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 67.85 | 1.19 |
| 26 Fri December 2025 | 0.05 | 65.05 | 1.46 |
| 24 Wed December 2025 | 0.05 | 63.00 | 1.48 |
| 23 Tue December 2025 | 0.10 | 60.55 | 2.04 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 58.40 | 0.18 |
| 26 Fri December 2025 | 0.05 | 54.80 | 0.2 |
| 24 Wed December 2025 | 0.05 | 53.40 | 0.24 |
| 23 Tue December 2025 | 0.15 | 51.75 | 0.25 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.50 | 50.50 | 5 |
| 26 Fri December 2025 | 0.50 | 48.00 | 6 |
| 24 Wed December 2025 | 0.50 | 48.00 | 6 |
| 23 Tue December 2025 | 0.50 | 48.00 | 6 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 48.30 | 0.39 |
| 26 Fri December 2025 | 0.10 | 44.85 | 0.39 |
| 24 Wed December 2025 | 0.15 | 39.00 | 0.43 |
| 23 Tue December 2025 | 0.15 | 39.00 | 0.43 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 37.25 | 0.04 |
| 26 Fri December 2025 | 0.15 | 37.25 | 0.04 |
| 24 Wed December 2025 | 0.10 | 37.25 | 0.04 |
| 23 Tue December 2025 | 0.40 | 37.25 | 0.04 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 38.50 | 0.18 |
| 26 Fri December 2025 | 0.15 | 35.50 | 0.2 |
| 24 Wed December 2025 | 0.15 | 33.50 | 0.22 |
| 23 Tue December 2025 | 0.30 | 30.95 | 0.23 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 31.00 | 0.13 |
| 26 Fri December 2025 | 0.15 | 31.00 | 0.09 |
| 24 Wed December 2025 | 0.15 | 28.20 | 0.1 |
| 23 Tue December 2025 | 0.35 | 33.25 | 0.09 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 28.20 | 0.21 |
| 26 Fri December 2025 | 0.15 | 25.00 | 0.22 |
| 24 Wed December 2025 | 0.15 | 23.35 | 0.23 |
| 23 Tue December 2025 | 0.45 | 21.25 | 0.22 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 22.50 | 0.23 |
| 26 Fri December 2025 | 0.20 | 19.80 | 0.18 |
| 24 Wed December 2025 | 0.30 | 18.05 | 0.2 |
| 23 Tue December 2025 | 0.60 | 15.55 | 0.17 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 18.55 | 0.31 |
| 26 Fri December 2025 | 0.30 | 15.35 | 0.29 |
| 24 Wed December 2025 | 0.45 | 14.05 | 0.28 |
| 23 Tue December 2025 | 1.10 | 11.50 | 0.3 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 13.35 | 0.49 |
| 26 Fri December 2025 | 0.60 | 10.65 | 0.49 |
| 24 Wed December 2025 | 0.75 | 9.15 | 0.49 |
| 23 Tue December 2025 | 2.00 | 7.00 | 0.44 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 8.30 | 0.65 |
| 26 Fri December 2025 | 1.35 | 6.25 | 0.55 |
| 24 Wed December 2025 | 1.80 | 4.90 | 0.63 |
| 23 Tue December 2025 | 3.75 | 3.85 | 0.72 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.55 | 3.65 | 0.93 |
| 26 Fri December 2025 | 2.65 | 2.45 | 1.03 |
| 24 Wed December 2025 | 3.95 | 2.05 | 1.09 |
| 23 Tue December 2025 | 6.70 | 1.85 | 1.11 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.65 | 0.65 | 2.3 |
| 26 Fri December 2025 | 6.00 | 0.95 | 1.96 |
| 24 Wed December 2025 | 7.30 | 0.80 | 1.95 |
| 23 Tue December 2025 | 10.55 | 0.80 | 1.74 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10.55 | 0.10 | 2.56 |
| 26 Fri December 2025 | 10.55 | 0.30 | 3.02 |
| 24 Wed December 2025 | 14.80 | 0.40 | 3.41 |
| 23 Tue December 2025 | 14.80 | 0.45 | 4.02 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12.15 | 0.05 | 9 |
| 26 Fri December 2025 | 20.00 | 0.25 | 8.62 |
| 24 Wed December 2025 | 20.00 | 0.20 | 9.08 |
| 23 Tue December 2025 | 18.50 | 0.35 | 6.72 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.30 | 0.05 | 6.93 |
| 26 Fri December 2025 | 21.30 | 0.15 | 7.14 |
| 24 Wed December 2025 | 21.30 | 0.15 | 8.07 |
| 23 Tue December 2025 | 21.30 | 0.25 | 9.29 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 28.55 | 0.05 | 5.42 |
| 26 Fri December 2025 | 28.55 | 0.10 | 5.87 |
| 24 Wed December 2025 | 28.55 | 0.15 | 6.26 |
| 23 Tue December 2025 | 28.55 | 0.25 | 6.58 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 27.50 | 0.15 | 84 |
| 26 Fri December 2025 | 24.50 | 0.15 | 42 |
| 24 Wed December 2025 | 24.50 | 0.20 | 42 |
| 23 Tue December 2025 | 24.50 | 0.25 | 42 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 32.00 | 0.05 | 56 |
| 26 Fri December 2025 | 52.10 | 0.15 | 44.25 |
| 24 Wed December 2025 | 52.10 | 0.15 | 44.75 |
| 23 Tue December 2025 | 52.10 | 0.20 | 39.25 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 67.15 | 0.05 | 14 |
| 26 Fri December 2025 | 67.15 | 0.05 | 14 |
| 24 Wed December 2025 | 67.15 | 0.05 | 15 |
| 23 Tue December 2025 | 67.15 | 0.05 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.