Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 366.93 and 376.83
| Daily Target 1 | 364.82 |
| Daily Target 2 | 369.03 |
| Daily Target 3 | 374.71666666667 |
| Daily Target 4 | 378.93 |
| Daily Target 5 | 384.62 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.25 (-1.82%) | 377.75 | 370.50 - 380.40 | 1.3029 times | Fri 05 December 2025 | 380.15 (-0.05%) | 380.30 | 375.90 - 380.75 | 0.4935 times | Thu 04 December 2025 | 380.35 (2.07%) | 371.70 | 371.70 - 381.75 | 1.1735 times | Wed 03 December 2025 | 372.65 (-1.53%) | 377.50 | 370.30 - 378.60 | 1.2536 times | Tue 02 December 2025 | 378.45 (-0.45%) | 380.20 | 376.20 - 381.00 | 0.6734 times | Mon 01 December 2025 | 380.15 (1.43%) | 375.60 | 374.80 - 381.00 | 1.0562 times | Fri 28 November 2025 | 374.80 (1.75%) | 370.00 | 368.00 - 376.00 | 0.9531 times | Thu 27 November 2025 | 368.35 (0.88%) | 368.00 | 364.00 - 369.35 | 0.8139 times | Wed 26 November 2025 | 365.15 (0.91%) | 362.00 | 360.10 - 366.15 | 1.3012 times | Tue 25 November 2025 | 361.85 (-0.44%) | 363.00 | 361.00 - 366.15 | 0.9787 times | Mon 24 November 2025 | 363.45 (-3.17%) | 374.00 | 361.85 - 375.20 | 1.2361 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 366.93 and 376.83
| Weekly Target 1 | 364.82 |
| Weekly Target 2 | 369.03 |
| Weekly Target 3 | 374.71666666667 |
| Weekly Target 4 | 378.93 |
| Weekly Target 5 | 384.62 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.25 (-1.82%) | 377.75 | 370.50 - 380.40 | 0.2942 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.0501 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.1929 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.1772 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 0.8496 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.7622 times | Fri 31 October 2025 | 381.90 (-1.75%) | 389.25 | 377.60 - 390.00 | 1.903 times | Fri 24 October 2025 | 388.70 (-3.06%) | 400.00 | 387.80 - 402.80 | 0.7475 times | Fri 17 October 2025 | 400.95 (0.07%) | 397.05 | 389.70 - 402.30 | 1.0973 times | Fri 10 October 2025 | 400.65 (0.65%) | 398.00 | 393.00 - 409.00 | 0.9259 times | Fri 03 October 2025 | 398.05 (2.38%) | 389.50 | 385.75 - 398.35 | 0.7044 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 366.05 and 377.5
| Monthly Target 1 | 363.65 |
| Monthly Target 2 | 368.45 |
| Monthly Target 3 | 375.1 |
| Monthly Target 4 | 379.9 |
| Monthly Target 5 | 386.55 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.25 (-0.41%) | 375.60 | 370.30 - 381.75 | 0.2447 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.725 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9151 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1636 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.627 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8523 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.1327 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.0638 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.1989 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.0769 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.9116 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 376.97 |
| 12 day DMA | 372.83 |
| 20 day DMA | 375.9 |
| 35 day DMA | 380.21 |
| 50 day DMA | 384.83 |
| 100 day DMA | 391.05 |
| 150 day DMA | 388.98 |
| 200 day DMA | 382.02 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.18 | 377.64 | 376.38 |
| 12 day EMA | 375.75 | 376.21 | 375.49 |
| 20 day EMA | 376.95 | 377.34 | 377.04 |
| 35 day EMA | 381.21 | 381.68 | 381.77 |
| 50 day EMA | 386.05 | 386.57 | 386.83 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.97 | 378.35 | 377.28 |
| 12 day SMA | 372.83 | 373.46 | 373.52 |
| 20 day SMA | 375.9 | 376.19 | 376.05 |
| 35 day SMA | 380.21 | 380.92 | 381.21 |
| 50 day SMA | 384.83 | 385.35 | 385.82 |
| 100 day SMA | 391.05 | 391.15 | 391.16 |
| 150 day SMA | 388.98 | 388.93 | 388.77 |
| 200 day SMA | 382.02 | 381.99 | 381.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 374.15 | 379.95 | 371.60 to 382.30 | 0.95 times |
| 04 Thu | 381.95 | 376.85 | 374.15 to 383.20 | 0.98 times |
| 03 Wed | 373.60 | 377.35 | 371.65 to 380.10 | 1.01 times |
| 02 Tue | 380.05 | 382.30 | 377.75 to 382.40 | 1.03 times |
| 01 Mon | 381.65 | 378.50 | 376.25 to 382.10 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 376.60 | 383.00 | 373.85 to 383.75 | 1.08 times |
| 04 Thu | 384.25 | 378.40 | 377.80 to 385.25 | 0.98 times |
| 03 Wed | 376.25 | 380.50 | 374.00 to 380.50 | 0.98 times |
| 02 Tue | 382.35 | 383.90 | 380.30 to 384.85 | 0.99 times |
| 01 Mon | 383.95 | 378.75 | 378.75 to 384.40 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 378.80 | 385.25 | 377.00 to 385.25 | 1.51 times |
| 04 Thu | 386.80 | 382.00 | 382.00 to 387.50 | 1.16 times |
| 03 Wed | 377.00 | 381.50 | 377.00 to 381.65 | 0.88 times |
| 02 Tue | 383.50 | 386.00 | 383.50 to 386.00 | 0.8 times |
| 01 Mon | 385.85 | 382.90 | 382.00 to 386.50 | 0.65 times |
Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 59.05 | 1.11 |
| 04 Thu December 2025 | 0.10 | 57.55 | 1.38 |
| 03 Wed December 2025 | 0.10 | 58.00 | 1.27 |
| 02 Tue December 2025 | 0.15 | 58.00 | 1.28 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 57.00 | 2.11 |
| 04 Thu December 2025 | 0.30 | 48.20 | 1.58 |
| 03 Wed December 2025 | 0.15 | 56.10 | 1.63 |
| 02 Tue December 2025 | 0.25 | 49.70 | 1.6 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 39.30 | 0.26 |
| 04 Thu December 2025 | 0.50 | 37.40 | 0.25 |
| 03 Wed December 2025 | 0.35 | 40.00 | 0.27 |
| 02 Tue December 2025 | 0.55 | 40.00 | 0.26 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 33.90 | 7 |
| 04 Thu December 2025 | 0.80 | 33.90 | 7 |
| 03 Wed December 2025 | 0.80 | 33.90 | 7 |
| 02 Tue December 2025 | 0.80 | 33.90 | 7 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 36.65 | 0.22 |
| 04 Thu December 2025 | 1.05 | 28.50 | 0.21 |
| 03 Wed December 2025 | 0.60 | 35.70 | 0.21 |
| 02 Tue December 2025 | 0.95 | 32.00 | 0.22 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 32.25 | 0.03 |
| 04 Thu December 2025 | 1.50 | 38.50 | 0.08 |
| 03 Wed December 2025 | 0.85 | 38.50 | 0.1 |
| 02 Tue December 2025 | 1.45 | 38.50 | 0.07 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 27.50 | 0.32 |
| 04 Thu December 2025 | 2.25 | 20.15 | 0.35 |
| 03 Wed December 2025 | 1.20 | 28.00 | 0.35 |
| 02 Tue December 2025 | 2.00 | 21.90 | 0.37 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.55 | 15.70 | 0.12 |
| 04 Thu December 2025 | 3.20 | 15.70 | 0.18 |
| 03 Wed December 2025 | 1.70 | 17.30 | 0.11 |
| 02 Tue December 2025 | 2.90 | 17.30 | 0.1 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 12.95 | 0.37 |
| 04 Thu December 2025 | 4.65 | 12.55 | 0.34 |
| 03 Wed December 2025 | 2.45 | 19.95 | 0.38 |
| 02 Tue December 2025 | 4.20 | 14.15 | 0.38 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.45 | 13.85 | 0.29 |
| 04 Thu December 2025 | 6.55 | 9.45 | 0.28 |
| 03 Wed December 2025 | 3.55 | 14.55 | 0.23 |
| 02 Tue December 2025 | 5.80 | 10.70 | 0.24 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.00 | 10.85 | 0.52 |
| 04 Thu December 2025 | 9.00 | 6.95 | 0.58 |
| 03 Wed December 2025 | 5.05 | 11.00 | 0.6 |
| 02 Tue December 2025 | 8.10 | 8.10 | 0.62 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.10 | 7.90 | 0.78 |
| 04 Thu December 2025 | 11.90 | 5.00 | 0.99 |
| 03 Wed December 2025 | 7.15 | 8.45 | 0.74 |
| 02 Tue December 2025 | 10.70 | 5.80 | 0.87 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.70 | 5.50 | 0.86 |
| 04 Thu December 2025 | 15.40 | 3.55 | 0.95 |
| 03 Wed December 2025 | 9.80 | 6.10 | 1.05 |
| 02 Tue December 2025 | 14.30 | 4.10 | 1.03 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.85 | 3.65 | 1.44 |
| 04 Thu December 2025 | 19.10 | 2.40 | 1.51 |
| 03 Wed December 2025 | 13.30 | 4.35 | 1.57 |
| 02 Tue December 2025 | 17.05 | 2.85 | 1.62 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.80 | 2.45 | 4.13 |
| 04 Thu December 2025 | 23.30 | 1.70 | 4.47 |
| 03 Wed December 2025 | 16.45 | 2.90 | 3.6 |
| 02 Tue December 2025 | 21.15 | 1.95 | 3.72 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.05 | 1.60 | 6.24 |
| 04 Thu December 2025 | 27.10 | 1.15 | 2.11 |
| 03 Wed December 2025 | 21.00 | 2.00 | 2.22 |
| 02 Tue December 2025 | 25.50 | 1.40 | 2.32 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.65 | 1.05 | 14.7 |
| 04 Thu December 2025 | 32.40 | 0.80 | 15.95 |
| 03 Wed December 2025 | 25.20 | 1.35 | 15.23 |
| 02 Tue December 2025 | 30.95 | 0.90 | 12.96 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 35.50 | 0.50 | 4.4 |
| 04 Thu December 2025 | 35.50 | 0.55 | 4.6 |
| 03 Wed December 2025 | 35.50 | 1.00 | 4.9 |
| 02 Tue December 2025 | 35.50 | 0.75 | 4.6 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.45 | 0.40 | 27.29 |
| 04 Thu December 2025 | 36.45 | 0.35 | 34.29 |
| 03 Wed December 2025 | 36.45 | 0.70 | 42.14 |
| 02 Tue December 2025 | 36.45 | 0.40 | 40.86 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 52.10 | 0.15 | 26.25 |
| 04 Thu December 2025 | 38.10 | 0.20 | 42 |
| 03 Wed December 2025 | 38.10 | 0.40 | 88.33 |
| 02 Tue December 2025 | 38.10 | 0.30 | 82.67 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 67.15 | 0.10 | 42 |
| 04 Thu December 2025 | 67.15 | 0.10 | 42 |
| 03 Wed December 2025 | 67.15 | 0.10 | 42 |
| 02 Tue December 2025 | 67.15 | 0.10 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.