Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 433.48 and 496.73
| Daily Target 1 | 382.53 |
| Daily Target 2 | 421.17 |
| Daily Target 3 | 445.78333333333 |
| Daily Target 4 | 484.42 |
| Daily Target 5 | 509.03 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 459.80 (12.41%) | 410.00 | 407.15 - 470.40 | 2.4674 times | Mon 15 April 2024 | 409.05 (2.74%) | 401.00 | 398.85 - 423.65 | 1.5098 times | Fri 12 April 2024 | 398.15 (3.7%) | 383.55 | 380.50 - 403.00 | 0.7494 times | Wed 10 April 2024 | 383.95 (-0.04%) | 383.90 | 378.15 - 388.15 | 0.5003 times | Tue 09 April 2024 | 384.10 (1.84%) | 380.00 | 374.55 - 397.85 | 1.9742 times | Mon 08 April 2024 | 377.15 (17.18%) | 324.50 | 321.00 - 383.50 | 2.48 times | Fri 05 April 2024 | 321.85 (0.75%) | 320.15 | 318.90 - 322.65 | 0.0437 times | Thu 04 April 2024 | 319.45 (1.87%) | 315.35 | 315.00 - 323.95 | 0.1427 times | Wed 03 April 2024 | 313.60 (-0.22%) | 314.30 | 311.90 - 316.20 | 0.0536 times | Tue 02 April 2024 | 314.30 (1.21%) | 312.15 | 312.00 - 316.80 | 0.0789 times | Mon 01 April 2024 | 310.55 (1.97%) | 305.00 | 305.00 - 312.40 | 0.0807 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 429.33 and 500.88
| Weekly Target 1 | 371.47 |
| Weekly Target 2 | 415.63 |
| Weekly Target 3 | 443.01666666667 |
| Weekly Target 4 | 487.18 |
| Weekly Target 5 | 514.57 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 459.80 (15.48%) | 401.00 | 398.85 - 470.40 | 3.2682 times | Fri 12 April 2024 | 398.15 (23.71%) | 324.50 | 321.00 - 403.00 | 4.6871 times | Fri 05 April 2024 | 321.85 (5.68%) | 305.00 | 305.00 - 323.95 | 0.3284 times | Thu 28 March 2024 | 304.55 (-0.86%) | 305.00 | 302.80 - 307.50 | 0.145 times | Fri 22 March 2024 | 307.20 (0.62%) | 305.00 | 290.35 - 309.10 | 0.3015 times | Fri 15 March 2024 | 305.30 (-6.96%) | 331.00 | 294.65 - 332.30 | 0.3788 times | Thu 07 March 2024 | 328.15 (0.4%) | 327.80 | 316.55 - 332.05 | 0.1812 times | Sat 02 March 2024 | 326.85 (-0.95%) | 331.05 | 316.05 - 332.20 | 0.2251 times | Fri 23 February 2024 | 330.00 (-1.93%) | 340.30 | 323.30 - 344.00 | 0.2218 times | Fri 16 February 2024 | 336.50 (-0.56%) | 341.00 | 321.40 - 341.40 | 0.2629 times | Fri 09 February 2024 | 338.40 (-1.44%) | 346.90 | 332.50 - 354.00 | 0.4157 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 382.4 and 547.8
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 353.07 |
| Monthly Target 3 | 411.73333333333 |
| Monthly Target 4 | 518.47 |
| Monthly Target 5 | 577.13 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 459.80 (50.98%) | 305.00 | 305.00 - 470.40 | 3.6673 times | Thu 28 March 2024 | 304.55 (-4.92%) | 322.00 | 290.35 - 332.30 | 0.4663 times | Thu 29 February 2024 | 320.30 (-4.37%) | 337.50 | 316.05 - 354.00 | 0.6288 times | Wed 31 January 2024 | 334.95 (5.38%) | 319.85 | 307.45 - 341.80 | 0.988 times | Fri 29 December 2023 | 317.85 (11.62%) | 285.90 | 278.50 - 324.25 | 0.8634 times | Thu 30 November 2023 | 284.75 (11.49%) | 255.10 | 252.00 - 287.45 | 0.6248 times | Tue 31 October 2023 | 255.40 (-2%) | 261.70 | 241.70 - 274.00 | 0.4901 times | Fri 29 September 2023 | 260.60 (-2.32%) | 268.00 | 253.60 - 279.75 | 0.5095 times | Thu 31 August 2023 | 266.80 (6.89%) | 250.80 | 250.00 - 273.00 | 0.8932 times | Mon 31 July 2023 | 249.60 (5.45%) | 238.55 | 236.10 - 257.45 | 0.8686 times | Fri 30 June 2023 | 236.70 (12.07%) | 211.70 | 203.85 - 238.70 | 1.0357 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 407.01 |
| 12 day DMA | 358.04 |
| 20 day DMA | 336.44 |
| 35 day DMA | 330.17 |
| 50 day DMA | 332.36 |
| 100 day DMA | 319.87 |
| 150 day DMA | 300.96 |
| 200 day DMA | 289.85 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.69 | 386.14 | 374.68 |
| 12 day EMA | 373.89 | 358.28 | 349.05 |
| 20 day EMA | 355.45 | 344.47 | 337.68 |
| 35 day EMA | 343.24 | 336.38 | 332.1 |
| 50 day EMA | 339.24 | 334.32 | 331.27 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.01 | 390.48 | 373.04 |
| 12 day SMA | 358.04 | 345.1 | 336.4 |
| 20 day SMA | 336.44 | 328.74 | 323.33 |
| 35 day SMA | 330.17 | 326.53 | 324.17 |
| 50 day SMA | 332.36 | 329.85 | 328.37 |
| 100 day SMA | 319.87 | 318.09 | 316.81 |
| 150 day SMA | 300.96 | 299.71 | 298.8 |
| 200 day SMA | 289.85 | 288.71 | 287.83 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 449.15 | 407.40 | 406.90 to 454.90 | 0.78 times |
| 15 Mon | 408.85 | 401.20 | 400.00 to 423.90 | 1.12 times |
| 12 Fri | 399.95 | 385.00 | 383.10 to 403.05 | 0.9 times |
| 10 Wed | 385.80 | 382.50 | 380.55 to 388.90 | 1.04 times |
| 09 Tue | 384.80 | 379.10 | 375.20 to 398.00 | 1.16 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 451.45 | 415.00 | 415.00 to 455.00 | 1.03 times |
| 15 Mon | 411.35 | 404.45 | 400.45 to 426.00 | 1.19 times |
| 12 Fri | 402.05 | 395.00 | 386.25 to 406.35 | 0.83 times |
| 10 Wed | 388.90 | 387.40 | 383.10 to 391.00 | 0.95 times |
| 09 Tue | 387.40 | 381.50 | 377.95 to 400.70 | 1 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 452.10 | 416.00 | 416.00 to 456.00 | 1.02 times |
| 15 Mon | 413.85 | 408.50 | 408.50 to 427.45 | 1.16 times |
| 12 Fri | 405.00 | 388.10 | 388.10 to 405.00 | 0.92 times |
| 10 Wed | 388.00 | 389.55 | 386.35 to 389.55 | 0.94 times |
| 09 Tue | 389.55 | 384.65 | 381.00 to 402.60 | 0.96 times |
Option chain for Exide Industries EXIDEIND 25 Thu April 2024 expiry
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 12.95 | 14.00 | 0.01 |
| 15 Mon April 2024 | 2.55 | 42.05 | 0 |
ExideIndustries EXIDEIND Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 15.40 | 37.90 | 0.03 |
| 15 Mon April 2024 | 3.05 | 37.90 | 0.01 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 19.30 | 10.00 | 0.03 |
| 15 Mon April 2024 | 3.60 | 35.00 | 0.01 |
| 12 Fri April 2024 | 2.65 | 55.00 | 0.03 |
| 10 Wed April 2024 | 1.75 | 55.00 | 0.02 |
ExideIndustries EXIDEIND Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 20.35 | 9.00 | 0.1 |
| 15 Mon April 2024 | 4.45 | 31.25 | 0.03 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 23.40 | 6.65 | 0.1 |
| 15 Mon April 2024 | 5.20 | 27.00 | 0.03 |
| 12 Fri April 2024 | 3.60 | 47.00 | 0.01 |
| 10 Wed April 2024 | 1.95 | 47.00 | 0.01 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 29.85 | 5.00 | 0.11 |
| 15 Mon April 2024 | 6.40 | 22.05 | 0.05 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 33.05 | 4.25 | 0.25 |
| 15 Mon April 2024 | 7.90 | 18.55 | 0.11 |
| 12 Fri April 2024 | 5.45 | 38.70 | 0.01 |
| 10 Wed April 2024 | 3.10 | 38.70 | 0.01 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 36.75 | 2.20 | 0.79 |
| 15 Mon April 2024 | 9.45 | 15.40 | 0.18 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 40.90 | 2.30 | 0.86 |
| 15 Mon April 2024 | 11.45 | 12.25 | 0.55 |
| 12 Fri April 2024 | 8.10 | 28.35 | 0.03 |
| 10 Wed April 2024 | 4.20 | 28.35 | 0.02 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 41.35 | 1.55 | 0.63 |
| 15 Mon April 2024 | 13.70 | 9.95 | 0.73 |
| 12 Fri April 2024 | 9.75 | 26.10 | 0.17 |
| 10 Wed April 2024 | 4.60 | 26.10 | 0.11 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 49.60 | 1.45 | 0.75 |
| 15 Mon April 2024 | 16.60 | 7.80 | 0.77 |
| 12 Fri April 2024 | 11.85 | 12.55 | 0.1 |
| 10 Wed April 2024 | 6.65 | 25.80 | 0.07 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 50.85 | 1.30 | 0.73 |
| 15 Mon April 2024 | 19.75 | 6.00 | 1.08 |
| 12 Fri April 2024 | 14.85 | 9.70 | 0.36 |
| 10 Wed April 2024 | 8.30 | 18.65 | 0.19 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 57.25 | 1.15 | 0.83 |
| 15 Mon April 2024 | 23.30 | 4.65 | 0.96 |
| 12 Fri April 2024 | 17.30 | 7.35 | 0.26 |
| 10 Wed April 2024 | 10.20 | 13.80 | 0.19 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 61.35 | 0.60 | 0.88 |
| 15 Mon April 2024 | 27.30 | 3.70 | 1.07 |
| 12 Fri April 2024 | 20.50 | 6.00 | 0.54 |
| 10 Wed April 2024 | 12.20 | 9.95 | 0.47 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 70.05 | 0.55 | 1.42 |
| 15 Mon April 2024 | 31.45 | 2.85 | 1.65 |
| 12 Fri April 2024 | 23.70 | 4.50 | 1.03 |
| 10 Wed April 2024 | 13.30 | 7.25 | 0.81 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 60.65 | 0.40 | 3.76 |
| 15 Mon April 2024 | 35.40 | 2.30 | 4.18 |
| 12 Fri April 2024 | 29.00 | 3.25 | 2.18 |
| 10 Wed April 2024 | 16.50 | 5.35 | 2.33 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 77.80 | 0.35 | 2.05 |
| 15 Mon April 2024 | 40.55 | 1.95 | 2.27 |
| 12 Fri April 2024 | 32.05 | 2.75 | 1.32 |
| 10 Wed April 2024 | 20.20 | 4.60 | 1.21 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 48.10 | 0.20 | 1.39 |
| 15 Mon April 2024 | 48.10 | 1.55 | 1.77 |
| 12 Fri April 2024 | 38.50 | 1.90 | 1.43 |
| 10 Wed April 2024 | 24.55 | 3.65 | 1.4 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 88.65 | 0.25 | 1.86 |
| 15 Mon April 2024 | 49.90 | 1.25 | 1.89 |
| 12 Fri April 2024 | 41.85 | 1.60 | 1.47 |
| 10 Wed April 2024 | 28.15 | 2.80 | 1.79 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 100.85 | 0.20 | 1.79 |
| 15 Mon April 2024 | 60.15 | 0.95 | 1.83 |
| 12 Fri April 2024 | 48.00 | 1.00 | 1.99 |
| 10 Wed April 2024 | 33.75 | 1.95 | 2.39 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 99.10 | 0.50 | 3.65 |
| 15 Mon April 2024 | 59.10 | 0.85 | 3.95 |
| 12 Fri April 2024 | 50.65 | 0.80 | 4.31 |
| 10 Wed April 2024 | 37.40 | 1.65 | 5.25 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 95.05 | 0.15 | 2.58 |
| 15 Mon April 2024 | 69.70 | 0.70 | 2.76 |
| 12 Fri April 2024 | 42.60 | 0.60 | 3.39 |
| 10 Wed April 2024 | 42.60 | 1.35 | 3.68 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 100.65 | 0.25 | 4.09 |
| 15 Mon April 2024 | 68.95 | 0.65 | 4.43 |
| 12 Fri April 2024 | 47.80 | 0.40 | 4.58 |
| 10 Wed April 2024 | 47.80 | 0.95 | 5.08 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 77.40 | 0.10 | 2.08 |
| 15 Mon April 2024 | 77.40 | 0.60 | 2.09 |
| 12 Fri April 2024 | 47.00 | 0.20 | 2.32 |
| 10 Wed April 2024 | 48.75 | 0.50 | 2.61 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 108.00 | 0.25 | 4.02 |
| 15 Mon April 2024 | 79.45 | 0.65 | 4.17 |
| 12 Fri April 2024 | 69.20 | 0.45 | 3.66 |
| 10 Wed April 2024 | 56.95 | 0.90 | 3.96 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 108.00 | 0.20 | 1.53 |
| 15 Mon April 2024 | 89.45 | 0.35 | 1.74 |
| 12 Fri April 2024 | 60.80 | 0.30 | 2.04 |
| 10 Wed April 2024 | 60.80 | 0.50 | 2.32 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 123.10 | 0.20 | 3.64 |
| 15 Mon April 2024 | 94.50 | 0.40 | 4.13 |
| 12 Fri April 2024 | 79.20 | 0.30 | 3.96 |
| 10 Wed April 2024 | 60.00 | 0.40 | 4.24 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 124.00 | 0.60 | 1.6 |
| 15 Mon April 2024 | 98.40 | 0.25 | 1.65 |
| 12 Fri April 2024 | 69.40 | 0.15 | 2.13 |
| 10 Wed April 2024 | 69.40 | 0.60 | 2.5 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 105.10 | 0.15 | 3.05 |
| 15 Mon April 2024 | 105.10 | 0.25 | 3.32 |
| 12 Fri April 2024 | 55.00 | 0.20 | 3.84 |
| 10 Wed April 2024 | 55.00 | 0.25 | 4.16 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 142.00 | 0.10 | 2.34 |
| 15 Mon April 2024 | 105.90 | 0.20 | 2.64 |
| 12 Fri April 2024 | 92.00 | 0.30 | 2.63 |
| 10 Wed April 2024 | 80.25 | 0.30 | 2.58 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 113.00 | 0.10 | 6.21 |
| 15 Mon April 2024 | 113.00 | 0.20 | 6.5 |
| 12 Fri April 2024 | 88.00 | 0.25 | 6.54 |
| 10 Wed April 2024 | 82.75 | 0.25 | 6.93 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 41.00 | 0.20 | 7.5 |
| 15 Mon April 2024 | 41.00 | 0.20 | 7.5 |
| 12 Fri April 2024 | 41.00 | 0.20 | 9.5 |
| 10 Wed April 2024 | 41.00 | 0.15 | 10 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 95.00 | 0.15 | 7.7 |
| 15 Mon April 2024 | 95.00 | 0.15 | 8.6 |
| 12 Fri April 2024 | 95.00 | 0.25 | 9.4 |
| 10 Wed April 2024 | 95.00 | 0.20 | 10.8 |
ExideIndustries EXIDEIND Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 34.00 | 0.05 | 19 |
| 15 Mon April 2024 | 34.00 | 0.05 | 19 |
| 12 Fri April 2024 | 34.00 | 0.15 | 20 |
| 10 Wed April 2024 | 34.00 | 0.15 | 20 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 29.00 | 0.10 | 31 |
| 15 Mon April 2024 | 29.00 | 0.10 | 33 |
| 12 Fri April 2024 | 29.00 | 0.15 | 67 |
| 10 Wed April 2024 | 29.00 | 0.20 | 75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.