ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 318.83 and 335.68

Daily Target 1	305.6
Daily Target 2	315.2
Daily Target 3	322.45
Daily Target 4	332.05
Daily Target 5	339.3

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Mon 13 April 2026	324.80 (0.09%)	319.00	312.85 - 329.70	1.296 times
Fri 10 April 2026	324.50 (4.26%)	312.80	312.10 - 326.45	1.7847 times
Thu 09 April 2026	311.25 (-0.92%)	317.95	305.05 - 317.95	1.5594 times
Wed 08 April 2026	314.15 (5.69%)	307.00	303.00 - 317.75	1.2077 times
Tue 07 April 2026	297.25 (-0.52%)	298.50	292.50 - 298.75	0.5126 times
Mon 06 April 2026	298.80 (-0.15%)	299.50	294.15 - 300.30	0.5477 times
Thu 02 April 2026	299.25 (-0.2%)	297.80	289.70 - 300.45	0.8816 times
Wed 01 April 2026	299.85 (4.15%)	294.20	294.00 - 302.35	0.5296 times
Mon 30 March 2026	287.90 (-4.3%)	296.85	287.00 - 298.10	0.9523 times
Fri 27 March 2026	300.85 (-2.05%)	307.15	299.00 - 308.10	0.7284 times
Wed 25 March 2026	307.15 (2.9%)	302.00	300.80 - 312.60	0.8347 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 318.83 and 335.68

Weekly Target 1	305.6
Weekly Target 2	315.2
Weekly Target 3	322.45
Weekly Target 4	332.05
Weekly Target 5	339.3

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Mon 13 April 2026	324.80 (0.09%)	319.00	312.85 - 329.70	0.4424 times
Fri 10 April 2026	324.50 (8.44%)	299.50	292.50 - 326.45	1.9157 times
Thu 02 April 2026	299.25 (-0.53%)	296.85	287.00 - 302.35	0.8068 times
Fri 27 March 2026	300.85 (-0.59%)	298.20	290.00 - 312.60	1.0232 times
Fri 20 March 2026	302.65 (2.04%)	296.60	290.95 - 310.30	1.1743 times
Fri 13 March 2026	296.60 (-6.12%)	309.50	295.50 - 320.65	1.1035 times
Fri 06 March 2026	315.95 (-5.49%)	315.35	311.15 - 329.90	0.7355 times
Fri 27 February 2026	334.30 (-0.64%)	336.45	332.85 - 343.00	0.8815 times
Fri 20 February 2026	336.45 (-0.1%)	336.00	331.35 - 343.85	0.8955 times
Fri 13 February 2026	336.80 (1.25%)	334.50	332.15 - 344.00	1.0214 times
Fri 06 February 2026	332.65 (3.44%)	324.00	308.45 - 345.90	2.563 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 307.25 and 347.25

Monthly Target 1	274.73
Monthly Target 2	299.77
Monthly Target 3	314.73333333333
Monthly Target 4	339.77
Monthly Target 5	354.73

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Mon 13 April 2026	324.80 (12.82%)	294.20	289.70 - 329.70	0.5075 times
Mon 30 March 2026	287.90 (-13.88%)	315.35	287.00 - 329.90	0.7795 times
Fri 27 February 2026	334.30 (3.95%)	324.00	308.45 - 345.90	0.9581 times
Fri 30 January 2026	321.60 (-11.21%)	363.00	312.90 - 375.70	0.8197 times
Wed 31 December 2025	362.20 (-3.36%)	375.60	357.20 - 381.75	0.6796 times
Fri 28 November 2025	374.80 (-1.86%)	382.00	360.10 - 386.80	0.8585 times
Fri 31 October 2025	381.90 (-2.26%)	391.90	377.60 - 409.00	1.0836 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.3779 times
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.9265 times
Thu 31 July 2025	384.30 (-0.89%)	388.60	376.10 - 398.00	1.0092 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	1.3413 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	314.39
12 day DMA	305.35
20 day DMA	303.6
35 day DMA	313.68
50 day DMA	319.51
100 day DMA	340.51
150 day DMA	359.64
200 day DMA	366.6

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	316.39	312.19	306.04
12 day EMA	309.7	306.95	303.76
20 day EMA	309.19	307.55	305.77
35 day EMA	312.98	312.28	311.56
50 day EMA	319.62	319.41	319.2

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	314.39	309.19	304.14
12 day SMA	305.35	302.52	300.7
20 day SMA	303.6	302.93	302.56
35 day SMA	313.68	314.15	314.61
50 day SMA	319.51	319.43	319.41
100 day SMA	340.51	341.07	341.62
150 day SMA	359.64	360.25	360.84
200 day SMA	366.6	366.88	367.13

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Fri	326.10	314.45	314.15 to 327.60	1 times
09 Thu	311.85	317.50	305.50 to 317.95	1 times
08 Wed	315.70	303.65	303.65 to 319.30	1 times
07 Tue	298.00	298.60	293.55 to 298.80	1 times
06 Mon	300.40	298.95	295.15 to 301.35	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Fri	327.80	317.40	317.00 to 328.70	1.11 times
09 Thu	313.40	322.95	307.80 to 322.95	1.15 times
08 Wed	317.50	310.10	309.00 to 320.80	0.92 times
07 Tue	300.15	300.50	295.55 to 300.75	0.93 times
06 Mon	302.25	302.00	297.75 to 302.95	0.89 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Fri	329.85	320.25	319.40 to 331.30	1.28 times
09 Thu	315.30	329.10	309.80 to 329.10	1.38 times
08 Wed	319.00	312.00	310.85 to 320.70	0.92 times
07 Tue	301.55	299.25	298.00 to 302.00	0.86 times
06 Mon	303.90	300.50	298.25 to 304.30	0.57 times

Option chain for Exide Industries EXIDEIND 28 Tue April 2026 expiry

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
10 Fri April 2026	0.10	69.00	17.33
09 Thu April 2026	0.05	85.50	8.67
08 Wed April 2026	0.10	78.35	17.42
07 Tue April 2026	0.05	103.50	15.14

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
10 Fri April 2026	0.20	80.80	3.84
09 Thu April 2026	0.20	80.80	4.27
08 Wed April 2026	0.20	90.10	4.27
07 Tue April 2026	0.20	90.10	4.27

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
10 Fri April 2026	0.40	88.35	1.47
09 Thu April 2026	0.20	88.35	3.53
08 Wed April 2026	0.20	88.35	3.53
07 Tue April 2026	0.15	88.35	2.65

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
10 Fri April 2026	0.80	54.40	0.22
09 Thu April 2026	0.30	54.40	0.39
08 Wed April 2026	0.35	54.40	0.43
07 Tue April 2026	0.40	69.00	5

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
10 Fri April 2026	1.45	35.35	0.48
09 Thu April 2026	0.50	50.00	0.76
08 Wed April 2026	0.65	59.90	0.74
07 Tue April 2026	0.35	59.90	1.03

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
10 Fri April 2026	1.95	46.00	0.02
09 Thu April 2026	0.65	46.00	0.07
08 Wed April 2026	1.05	46.00	0.08

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
10 Fri April 2026	2.80	26.55	0.1
09 Thu April 2026	1.10	39.50	0.25
08 Wed April 2026	1.35	32.80	0.43
07 Tue April 2026	0.75	53.00	0.47

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
10 Fri April 2026	3.70	24.50	0.02
09 Thu April 2026	1.40	47.15	0.01
08 Wed April 2026	1.90	47.15	0.01
07 Tue April 2026	1.45	47.15	0.1

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
10 Fri April 2026	5.05	18.90	0.19
09 Thu April 2026	1.95	29.80	0.18
08 Wed April 2026	2.70	26.45	0.21
07 Tue April 2026	1.20	44.00	0.29

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
10 Fri April 2026	6.60	15.80	0.15
09 Thu April 2026	2.65	22.55	0.13
08 Wed April 2026	3.70	22.55	0.12
07 Tue April 2026	2.10	36.50	0.1

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
10 Fri April 2026	8.65	12.40	0.28
09 Thu April 2026	3.80	21.90	0.18
08 Wed April 2026	5.00	18.75	0.22
07 Tue April 2026	2.30	39.50	0.19

ExideIndustries EXIDEIND Option strike: 327.50

Date	CE	PE	PCR
10 Fri April 2026	9.85	11.20	0.46
09 Thu April 2026	4.30	22.00	1.12
08 Wed April 2026	5.80	17.20	1
07 Tue April 2026	7.60	19.00	1

ExideIndustries EXIDEIND Option strike: 325.00

Date	CE	PE	PCR
10 Fri April 2026	11.25	9.90	0.69
09 Thu April 2026	5.10	19.05	0.2
08 Wed April 2026	6.60	15.60	0.15
07 Tue April 2026	3.05	31.90	0.5

ExideIndustries EXIDEIND Option strike: 322.50

Date	CE	PE	PCR
10 Fri April 2026	12.80	9.00	0.31

ExideIndustries EXIDEIND Option strike: 320.00

Date	CE	PE	PCR
10 Fri April 2026	14.00	7.80	0.41
09 Thu April 2026	6.90	14.85	0.2
08 Wed April 2026	8.75	12.70	0.25
07 Tue April 2026	4.10	25.70	0.22

ExideIndustries EXIDEIND Option strike: 317.50

Date	CE	PE	PCR
10 Fri April 2026	15.60	7.15	0.39
09 Thu April 2026	7.90	13.45	0.32
08 Wed April 2026	9.65	11.45	0.1

ExideIndustries EXIDEIND Option strike: 315.00

Date	CE	PE	PCR
10 Fri April 2026	17.45	6.25	1.02
09 Thu April 2026	9.05	12.15	0.84
08 Wed April 2026	11.05	10.15	0.9
07 Tue April 2026	5.45	22.30	0.49

ExideIndustries EXIDEIND Option strike: 312.50

Date	CE	PE	PCR
10 Fri April 2026	18.60	5.65	0.62
09 Thu April 2026	10.25	11.55	0.31
08 Wed April 2026	12.45	9.00	1.05
07 Tue April 2026	7.80	18.50	0.22

ExideIndustries EXIDEIND Option strike: 310.00

Date	CE	PE	PCR
10 Fri April 2026	21.50	4.85	1.86
09 Thu April 2026	11.70	9.75	1.99
08 Wed April 2026	13.95	8.10	0.84
07 Tue April 2026	7.05	18.85	0.48

ExideIndustries EXIDEIND Option strike: 307.50

Date	CE	PE	PCR
10 Fri April 2026	22.65	4.50	1.06
09 Thu April 2026	13.15	8.70	0.97
08 Wed April 2026	15.35	7.10	0.08

ExideIndustries EXIDEIND Option strike: 305.00

Date	CE	PE	PCR
10 Fri April 2026	24.85	3.90	1.43
09 Thu April 2026	14.50	7.75	1.38
08 Wed April 2026	17.25	6.35	1.47
07 Tue April 2026	9.15	15.05	1.11

ExideIndustries EXIDEIND Option strike: 302.50

Date	CE	PE	PCR
10 Fri April 2026	14.25	3.65	1.96
09 Thu April 2026	14.25	6.95	1.52
08 Wed April 2026	18.70	5.65	2.07
07 Tue April 2026	10.90	13.55	0.94

ExideIndustries EXIDEIND Option strike: 300.00

Date	CE	PE	PCR
10 Fri April 2026	29.45	3.05	0.9
09 Thu April 2026	18.20	6.15	0.7
08 Wed April 2026	21.05	4.95	0.82
07 Tue April 2026	11.30	13.10	0.68

ExideIndustries EXIDEIND Option strike: 297.50

Date	CE	PE	PCR
10 Fri April 2026	23.00	2.65	2.32
09 Thu April 2026	20.25	5.55	2.48
08 Wed April 2026	22.65	4.35	1.86
07 Tue April 2026	12.60	11.85	0.83

ExideIndustries EXIDEIND Option strike: 295.00

Date	CE	PE	PCR
10 Fri April 2026	33.70	2.35	1.58
09 Thu April 2026	21.85	4.95	1.67
08 Wed April 2026	26.35	3.90	1.4
07 Tue April 2026	13.85	10.65	1.22

ExideIndustries EXIDEIND Option strike: 290.00

Date	CE	PE	PCR
10 Fri April 2026	38.25	1.80	1.77
09 Thu April 2026	25.25	3.90	1.47
08 Wed April 2026	28.90	3.05	1.54
07 Tue April 2026	16.90	8.60	1.52

ExideIndustries EXIDEIND Option strike: 287.50

Date	CE	PE	PCR
10 Fri April 2026	16.50	3.55	1.97
09 Thu April 2026	16.50	3.55	1.97
08 Wed April 2026	16.50	2.65	1.93
07 Tue April 2026	16.50	7.75	1.76

ExideIndustries EXIDEIND Option strike: 282.50

Date	CE	PE	PCR
10 Fri April 2026	45.75	1.40	2.67
09 Thu April 2026	20.50	2.70	2.75
08 Wed April 2026	20.50	2.10	1.21
07 Tue April 2026	20.50	6.15	1.21

ExideIndustries EXIDEIND Option strike: 280.00

Date	CE	PE	PCR
10 Fri April 2026	34.05	1.20	5.71
09 Thu April 2026	34.05	2.45	5.54
08 Wed April 2026	23.40	1.90	4.06
07 Tue April 2026	23.40	5.55	4.31

ExideIndustries EXIDEIND Option strike: 270.00

Date	CE	PE	PCR
10 Fri April 2026	45.00	0.85	36.8
09 Thu April 2026	45.00	1.70	34.9
08 Wed April 2026	45.00	1.20	10.8
07 Tue April 2026	27.60	3.40	11.55

ExideIndustries EXIDEIND Option strike: 260.00

Date	CE	PE	PCR
10 Fri April 2026	49.65	0.55	2.4
09 Thu April 2026	49.65	1.10	1.93
08 Wed April 2026	41.00	0.75	11.29
07 Tue April 2026	41.00	2.00	9

ExideIndustries EXIDEIND Option strike: 250.00

Date	CE	PE	PCR
10 Fri April 2026	61.60	0.40	52
09 Thu April 2026	61.60	0.80	47
08 Wed April 2026	46.75	0.50	107
07 Tue April 2026	46.75	1.20	121

Feed