Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 94.36 and 99.16
| Daily Target 1 | 90.44 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 95.236666666667 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 100.04 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.51 (7.9%) | 94.00 | 92.20 - 97.00 | 0.8676 times | Tue 07 April 2026 | 89.44 (-0.17%) | 89.58 | 87.81 - 93.85 | 1.1418 times | Mon 06 April 2026 | 89.59 (5.51%) | 84.92 | 83.80 - 90.50 | 0.6143 times | Thu 02 April 2026 | 84.91 (1.36%) | 81.00 | 80.31 - 85.69 | 0.6952 times | Wed 01 April 2026 | 83.77 (9.85%) | 78.50 | 78.50 - 84.49 | 1.0942 times | Mon 30 March 2026 | 76.26 (-8.36%) | 82.00 | 75.60 - 83.00 | 1.0413 times | Fri 27 March 2026 | 83.22 (-1.92%) | 84.41 | 81.25 - 85.70 | 1.2097 times | Wed 25 March 2026 | 84.85 (-1.37%) | 85.66 | 84.20 - 89.80 | 0.9676 times | Tue 24 March 2026 | 86.03 (3.45%) | 87.00 | 84.50 - 93.25 | 1.931 times | Mon 23 March 2026 | 83.16 (-5.99%) | 87.50 | 83.00 - 87.50 | 0.4373 times | Fri 20 March 2026 | 88.46 (0.23%) | 88.75 | 87.52 - 91.28 | 0.3227 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 90.16 and 103.36
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 92.436666666667 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 105.64 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.51 (13.66%) | 84.92 | 83.80 - 97.00 | 1.0648 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 1.1489 times | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 1.8449 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 1.7447 times | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 0.7567 times | Fri 06 March 2026 | 88.35 (-4.89%) | 89.00 | 87.73 - 93.21 | 0.6185 times | Fri 27 February 2026 | 92.89 (-2.9%) | 97.00 | 92.57 - 99.00 | 0.4576 times | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 0.7682 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 0.7255 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 0.8701 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 0.7017 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 87.51 and 106.01
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 84.34 |
| Monthly Target 3 | 90.67 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.51 (26.55%) | 78.50 | 78.50 - 97.00 | 0.3604 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 1.0841 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.5678 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5771 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.4212 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.6618 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4601 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 2.0196 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.8247 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 1.0232 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 2.1847 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 86.21 |
| 20 day DMA | 86.44 |
| 35 day DMA | 89.72 |
| 50 day DMA | 92.61 |
| 100 day DMA | 103.68 |
| 150 day DMA | 117.04 |
| 200 day DMA | 129.81 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 86.79 | 85.47 |
| 12 day EMA | 87.74 | 86.15 | 85.55 |
| 20 day EMA | 88 | 87.11 | 86.87 |
| 35 day EMA | 90.31 | 89.94 | 89.97 |
| 50 day EMA | 93.37 | 93.24 | 93.4 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 84.79 | 83.55 |
| 12 day SMA | 86.21 | 85.8 | 85.75 |
| 20 day SMA | 86.44 | 86.04 | 86.01 |
| 35 day SMA | 89.72 | 89.83 | 90.17 |
| 50 day SMA | 92.61 | 92.72 | 92.97 |
| 100 day SMA | 103.68 | 104.07 | 104.58 |
| 150 day SMA | 117.04 | 117.35 | 117.71 |
| 200 day SMA | 129.81 | 130.25 | 130.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.