Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 99.71 and 106.37
| Daily Target 1 | 98.32 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 104.98333333333 |
| Daily Target 4 | 107.75 |
| Daily Target 5 | 111.64 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.85 (-3.24%) | 107.33 | 102.22 - 108.88 | 0.7393 times | Fri 05 December 2025 | 107.33 (-2%) | 109.84 | 106.77 - 110.00 | 0.462 times | Thu 04 December 2025 | 109.52 (-0.05%) | 109.80 | 108.65 - 112.44 | 0.563 times | Wed 03 December 2025 | 109.58 (-0.86%) | 111.00 | 109.10 - 111.41 | 0.4031 times | Tue 02 December 2025 | 110.53 (1.58%) | 108.99 | 108.41 - 118.86 | 3.2953 times | Mon 01 December 2025 | 108.81 (-2.74%) | 112.00 | 108.20 - 113.28 | 0.8793 times | Fri 28 November 2025 | 111.88 (-2.28%) | 115.18 | 110.50 - 115.38 | 0.5729 times | Thu 27 November 2025 | 114.49 (-1.71%) | 117.27 | 114.11 - 117.78 | 0.3854 times | Wed 26 November 2025 | 116.48 (4.22%) | 114.00 | 110.49 - 117.88 | 1.1634 times | Tue 25 November 2025 | 111.76 (-1.29%) | 112.67 | 108.46 - 113.20 | 1.5363 times | Mon 24 November 2025 | 113.22 (-6.48%) | 121.00 | 112.00 - 124.00 | 1.2631 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 99.71 and 106.37
| Weekly Target 1 | 98.32 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 104.98333333333 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 111.64 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.85 (-3.24%) | 107.33 | 102.22 - 108.88 | 0.2882 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 2.1842 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 1.9184 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 1.1482 times | Fri 14 November 2025 | 132.53 (-1.87%) | 136.97 | 131.05 - 142.60 | 1.1787 times | Fri 07 November 2025 | 135.05 (-2.67%) | 138.76 | 130.50 - 139.28 | 0.5519 times | Fri 31 October 2025 | 138.76 (-0.47%) | 140.50 | 138.00 - 142.45 | 0.6258 times | Fri 24 October 2025 | 139.41 (-1.54%) | 141.69 | 138.88 - 144.00 | 0.5385 times | Fri 17 October 2025 | 141.59 (-1.9%) | 144.00 | 140.00 - 145.22 | 0.6819 times | Fri 10 October 2025 | 144.33 (-2.28%) | 147.70 | 143.62 - 149.90 | 0.8841 times | Fri 03 October 2025 | 147.70 (1.24%) | 146.78 | 142.00 - 152.00 | 1.1074 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 94.72 and 111.36
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 97.76 |
| Monthly Target 3 | 108.31 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.85 (-7.18%) | 112.00 | 102.22 - 118.86 | 0.3235 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.6278 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4364 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.9157 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7822 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9705 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 2.0722 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.9064 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.8067 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 1.1585 times | Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.9178 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 108.16 |
| 12 day DMA | 111.54 |
| 20 day DMA | 119.17 |
| 35 day DMA | 127.6 |
| 50 day DMA | 132.76 |
| 100 day DMA | 142.49 |
| 150 day DMA | 155.75 |
| 200 day DMA | 156.2 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 109.58 | 110.71 |
| 12 day EMA | 112.52 | 114.09 | 115.32 |
| 20 day EMA | 117.58 | 119.03 | 120.26 |
| 35 day EMA | 124.83 | 126.06 | 127.16 |
| 50 day EMA | 132.03 | 133.18 | 134.23 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.16 | 109.15 | 110.06 |
| 12 day SMA | 111.54 | 113.39 | 115 |
| 20 day SMA | 119.17 | 120.99 | 122.37 |
| 35 day SMA | 127.6 | 128.7 | 129.68 |
| 50 day SMA | 132.76 | 133.7 | 134.65 |
| 100 day SMA | 142.49 | 143.24 | 143.94 |
| 150 day SMA | 155.75 | 156.12 | 156.43 |
| 200 day SMA | 156.2 | 156.6 | 156.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.