Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 276.98 and 294.03
| Daily Target 1 | 264.98 |
| Daily Target 2 | 271.92 |
| Daily Target 3 | 282.03333333333 |
| Daily Target 4 | 288.97 |
| Daily Target 5 | 299.08 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 278.85 (0.31%) | 278.00 | 275.10 - 292.15 | 0.2709 times | Thu 25 April 2024 | 278.00 (-2.04%) | 282.95 | 275.40 - 288.00 | 0.1598 times | Wed 24 April 2024 | 283.80 (-1.56%) | 291.75 | 282.00 - 294.40 | 0.2165 times | Tue 23 April 2024 | 288.30 (3.44%) | 281.95 | 280.00 - 304.00 | 0.7552 times | Mon 22 April 2024 | 278.70 (-4.49%) | 289.05 | 262.75 - 290.00 | 0.752 times | Fri 19 April 2024 | 291.80 (-1.05%) | 286.70 | 284.05 - 303.95 | 1.5365 times | Thu 18 April 2024 | 294.90 (13.9%) | 266.15 | 265.10 - 308.65 | 3.1928 times | Tue 16 April 2024 | 258.90 (8.67%) | 236.80 | 235.05 - 266.40 | 1.0526 times | Mon 15 April 2024 | 238.25 (-1.51%) | 234.00 | 226.10 - 253.55 | 0.882 times | Fri 12 April 2024 | 241.90 (10.03%) | 218.45 | 215.95 - 250.85 | 1.1817 times | Wed 10 April 2024 | 219.85 (-0.02%) | 220.80 | 218.05 - 225.00 | 0.1037 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 250.18 and 291.43
| Weekly Target 1 | 240.62 |
| Weekly Target 2 | 259.73 |
| Weekly Target 3 | 281.86666666667 |
| Weekly Target 4 | 300.98 |
| Weekly Target 5 | 323.12 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 278.85 (-4.44%) | 289.05 | 262.75 - 304.00 | 0.778 times | Fri 19 April 2024 | 291.80 (20.63%) | 234.00 | 226.10 - 308.65 | 2.4066 times | Fri 12 April 2024 | 241.90 (7.89%) | 226.20 | 215.95 - 250.85 | 0.6322 times | Fri 05 April 2024 | 224.20 (13.61%) | 200.25 | 197.50 - 227.65 | 0.4309 times | Thu 28 March 2024 | 197.35 (-8.02%) | 214.55 | 195.50 - 220.95 | 0.2072 times | Fri 22 March 2024 | 214.55 (-5.8%) | 230.70 | 211.05 - 239.40 | 0.7004 times | Fri 15 March 2024 | 227.75 (0%) | 238.00 | 169.40 - 240.60 | 1.8447 times | Sun 28 April 2024 | (0%) | - | 0 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 238.18 and 349.33
| Monthly Target 1 | 150.52 |
| Monthly Target 2 | 214.68 |
| Monthly Target 3 | 261.66666666667 |
| Monthly Target 4 | 325.83 |
| Monthly Target 5 | 372.82 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 278.85 (41.3%) | 200.25 | 197.50 - 308.65 | 0.7866 times | Thu 28 March 2024 | 197.35 (0%) | 265.00 | 169.40 - 274.50 | 1.2134 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 281.53 |
| 12 day DMA | 264.43 |
| 20 day DMA | 242.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.08 | 279.2 | 279.8 |
| 12 day EMA | 266.22 | 263.93 | 261.37 |
| 20 day EMA | 254.57 | 252.01 | 249.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.53 | 284.12 | 287.5 |
| 12 day SMA | 264.43 | 260.41 | 255.93 |
| 20 day SMA | 242.65 | 238.91 | 235.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.