Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 103.84 and 106.98
| Daily Target 1 | 101.4 |
| Daily Target 2 | 103.14 |
| Daily Target 3 | 104.54333333333 |
| Daily Target 4 | 106.28 |
| Daily Target 5 | 107.68 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.87 (2.36%) | 102.92 | 102.81 - 105.95 | 0.7874 times | Mon 09 February 2026 | 102.45 (4.42%) | 99.90 | 98.20 - 102.95 | 1.092 times | Fri 06 February 2026 | 98.11 (0.59%) | 97.60 | 95.50 - 98.79 | 0.5196 times | Thu 05 February 2026 | 97.53 (-2.09%) | 99.90 | 97.10 - 100.14 | 0.564 times | Wed 04 February 2026 | 99.61 (2.53%) | 96.99 | 96.50 - 100.24 | 1.0429 times | Tue 03 February 2026 | 97.15 (2.22%) | 100.99 | 96.00 - 101.85 | 1.3107 times | Mon 02 February 2026 | 95.04 (-2.48%) | 96.98 | 93.20 - 96.99 | 1.2312 times | Sun 01 February 2026 | 97.46 (-2.01%) | 99.98 | 95.35 - 102.45 | 0.9414 times | Fri 30 January 2026 | 99.46 (-0.18%) | 99.90 | 98.75 - 101.13 | 0.8858 times | Thu 29 January 2026 | 99.64 (0.39%) | 99.73 | 99.10 - 106.90 | 1.625 times | Wed 28 January 2026 | 99.25 (1.5%) | 97.81 | 97.81 - 100.60 | 1.0593 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 101.54 and 109.29
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 103.00666666667 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 110.76 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.87 (6.89%) | 99.90 | 98.20 - 105.95 | 0.2001 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 0.5974 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 0.4818 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.4275 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 0.5469 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.3533 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.4115 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.3112 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 6.0081 times | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.6621 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 1.0282 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 99.04 and 111.79
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 101.34 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.87 (5.44%) | 99.98 | 93.20 - 105.95 | 0.2057 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5079 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.131 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5825 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.405 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7776 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7258 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9006 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.9228 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8411 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7485 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 99.03 |
| 20 day DMA | 101.43 |
| 35 day DMA | 107.37 |
| 50 day DMA | 108.56 |
| 100 day DMA | 123.3 |
| 150 day DMA | 134.13 |
| 200 day DMA | 145.45 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 99.52 | 98.05 |
| 12 day EMA | 100.75 | 100 | 99.56 |
| 20 day EMA | 102.18 | 101.9 | 101.84 |
| 35 day EMA | 104.77 | 104.76 | 104.9 |
| 50 day EMA | 108.18 | 108.32 | 108.56 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 98.97 | 97.49 |
| 12 day SMA | 99.03 | 98.63 | 98.61 |
| 20 day SMA | 101.43 | 101.48 | 101.69 |
| 35 day SMA | 107.37 | 107.79 | 108.17 |
| 50 day SMA | 108.56 | 108.7 | 108.94 |
| 100 day SMA | 123.3 | 123.69 | 124.12 |
| 150 day SMA | 134.13 | 134.77 | 135.43 |
| 200 day SMA | 145.45 | 145.8 | 146.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.