Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 145.57 and 175.48
| Daily Target 1 | 121.53 |
| Daily Target 2 | 139.69 |
| Daily Target 3 | 151.44333333333 |
| Daily Target 4 | 169.6 |
| Daily Target 5 | 181.35 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.84 (14.45%) | 143.89 | 133.29 - 163.20 | 7.0289 times | Thu 21 May 2026 | 137.91 (19.99%) | 116.35 | 116.35 - 137.91 | 2.0298 times | Wed 20 May 2026 | 114.93 (-0.59%) | 116.00 | 113.55 - 119.39 | 0.1412 times | Tue 19 May 2026 | 115.61 (4.78%) | 110.37 | 110.37 - 118.80 | 0.1759 times | Mon 18 May 2026 | 110.34 (-3.02%) | 113.05 | 109.11 - 113.05 | 0.0565 times | Fri 15 May 2026 | 113.78 (1.84%) | 112.00 | 111.22 - 115.80 | 0.0504 times | Thu 14 May 2026 | 111.72 (-2.24%) | 115.00 | 107.98 - 116.90 | 0.0779 times | Wed 13 May 2026 | 114.28 (0.25%) | 114.50 | 112.20 - 117.07 | 0.0682 times | Tue 12 May 2026 | 113.99 (-7.75%) | 123.50 | 111.25 - 124.80 | 0.1189 times | Mon 11 May 2026 | 123.56 (3.53%) | 122.00 | 121.22 - 127.80 | 0.2522 times | Fri 08 May 2026 | 119.35 (-2.72%) | 121.90 | 118.50 - 123.14 | 0.0473 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 133.48 and 187.57
| Weekly Target 1 | 89.29 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 143.38333333333 |
| Weekly Target 4 | 177.66 |
| Weekly Target 5 | 197.47 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 5.7923 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.3486 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.3717 times | Thu 30 April 2026 | 115.40 (-1.41%) | 117.62 | 111.00 - 121.50 | 0.1933 times | Fri 24 April 2026 | 117.05 (5.11%) | 111.35 | 109.41 - 125.95 | 0.8371 times | Fri 17 April 2026 | 111.36 (7.02%) | 100.00 | 98.29 - 119.85 | 0.74 times | Fri 10 April 2026 | 104.06 (22.55%) | 84.92 | 83.80 - 105.60 | 0.5499 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 0.283 times | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 0.4544 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 0.4297 times | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 0.1864 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 132.91 and 188.13
| Monthly Target 1 | 87.79 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 143.00666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 198.23 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.84 (36.78%) | 115.30 | 107.98 - 163.20 | 3.3299 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 1.2778 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.6784 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.3553 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.3612 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 1.5152 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.4142 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.2879 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.2639 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.5161 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.6403 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 121.33 |
| 20 day DMA | 119.4 |
| 35 day DMA | 113.01 |
| 50 day DMA | 104.8 |
| 100 day DMA | 103.72 |
| 150 day DMA | 111.11 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 122.2 | 114.35 |
| 12 day EMA | 124.49 | 118.43 | 114.89 |
| 20 day EMA | 120 | 116.02 | 113.72 |
| 35 day EMA | 112.54 | 109.87 | 108.22 |
| 50 day EMA | 106.01 | 103.9 | 102.51 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 118.51 | 113.28 |
| 12 day SMA | 121.33 | 118.06 | 116.54 |
| 20 day SMA | 119.4 | 117.47 | 116.62 |
| 35 day SMA | 113.01 | 110.68 | 109.12 |
| 50 day SMA | 104.8 | 103.41 | 102.43 |
| 100 day SMA | 103.72 | 103.33 | 103.15 |
| 150 day SMA | 111.11 | 111.02 | 111.06 |
| 200 day SMA | 119.96 | 119.99 | 120.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.