Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 140.92 and 149.3
| Daily Target 1 | 138.69 |
| Daily Target 2 | 143.14 |
| Daily Target 3 | 147.07 |
| Daily Target 4 | 151.52 |
| Daily Target 5 | 155.45 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 147.59 (-1.19%) | 150.65 | 142.62 - 151.00 | 1.2637 times | Mon 12 October 2026 | 149.37 (2.71%) | 147.43 | 147.43 - 151.60 | 0.7958 times | Fri 09 October 2026 | 145.43 (-1.16%) | 147.79 | 144.11 - 149.63 | 0.9101 times | Thu 08 October 2026 | 147.13 (-4.32%) | 154.99 | 146.37 - 154.99 | 1.2477 times | Wed 07 October 2026 | 153.78 (-1.53%) | 156.17 | 153.32 - 156.59 | 0.7767 times | Tue 06 October 2026 | 156.17 (3.58%) | 150.70 | 150.70 - 157.75 | 0.8885 times | Mon 05 October 2026 | 150.77 (-0.22%) | 152.30 | 149.33 - 154.99 | 0.7826 times | Thu 01 October 2026 | 151.10 (-0.66%) | 152.11 | 147.20 - 156.40 | 1.3951 times | Wed 30 September 2026 | 152.11 (-0.56%) | 152.97 | 151.00 - 158.60 | 0.8679 times | Tue 29 September 2026 | 152.97 (-1.99%) | 156.40 | 150.22 - 157.00 | 1.072 times | Mon 28 September 2026 | 156.07 (-3.06%) | 162.35 | 155.05 - 162.88 | 1.0459 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 145.11 and 154.09
| Weekly Target 1 | 138.29 |
| Weekly Target 2 | 142.94 |
| Weekly Target 3 | 147.27 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 156.25 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 147.59 (1.49%) | 147.43 | 142.62 - 151.60 | 0.1979 times | Fri 09 October 2026 | 145.43 (-3.75%) | 152.30 | 144.11 - 157.75 | 0.4425 times | Thu 01 October 2026 | 151.10 (-6.14%) | 162.35 | 147.20 - 162.88 | 0.4209 times | Fri 25 September 2026 | 160.99 (-1.64%) | 164.00 | 159.78 - 171.20 | 0.7723 times | Fri 18 September 2026 | 163.68 (-10.2%) | 183.20 | 156.29 - 184.34 | 0.8179 times | Fri 11 September 2026 | 182.28 (2.49%) | 179.00 | 170.99 - 189.17 | 2.0457 times | Fri 04 September 2026 | 177.85 (5.91%) | 167.90 | 158.15 - 179.75 | 1.4587 times | Fri 28 August 2026 | 167.93 (5.04%) | 158.75 | 154.50 - 171.39 | 1.2043 times | Fri 21 August 2026 | 159.87 (5.32%) | 151.68 | 146.00 - 162.39 | 1.2321 times | Fri 14 August 2026 | 151.79 (-4.47%) | 158.10 | 140.00 - 161.29 | 1.4076 times | Fri 07 August 2026 | 158.90 (0.33%) | 160.70 | 157.50 - 173.47 | 1.0839 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 137.54 and 152.67
| Monthly Target 1 | 134.19 |
| Monthly Target 2 | 140.89 |
| Monthly Target 3 | 149.32 |
| Monthly Target 4 | 156.02 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 147.59 (-2.97%) | 152.11 | 142.62 - 157.75 | 0.0973 times | Wed 30 September 2026 | 152.11 (-8.36%) | 166.00 | 150.22 - 189.17 | 0.6509 times | Mon 31 August 2026 | 165.99 (4.81%) | 160.70 | 140.00 - 173.47 | 0.6438 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 0.9824 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.0289 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.7208 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4188 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2224 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1165 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1184 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.4966 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 148.66 |
| 12 day DMA | 151.96 |
| 20 day DMA | 156.71 |
| 35 day DMA | 162.07 |
| 50 day DMA | 160.36 |
| 100 day DMA | 160.18 |
| 150 day DMA | 140.93 |
| 200 day DMA | 131.67 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.9 | 149.56 | 149.66 |
| 12 day EMA | 152.44 | 153.32 | 154.04 |
| 20 day EMA | 155.54 | 156.38 | 157.12 |
| 35 day EMA | 157.16 | 157.72 | 158.21 |
| 50 day EMA | 159.14 | 159.61 | 160.03 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.66 | 150.38 | 150.66 |
| 12 day SMA | 151.96 | 153.38 | 154.94 |
| 20 day SMA | 156.71 | 158.44 | 159.81 |
| 35 day SMA | 162.07 | 162.42 | 162.64 |
| 50 day SMA | 160.36 | 160.58 | 160.74 |
| 100 day SMA | 160.18 | 159.86 | 159.52 |
| 150 day SMA | 140.93 | 140.54 | 140.16 |
| 200 day SMA | 131.67 | 131.53 | 131.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.