Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 162.04 and 177.28
| Daily Target 1 | 149.92 |
| Daily Target 2 | 158.92 |
| Daily Target 3 | 165.15666666667 |
| Daily Target 4 | 174.16 |
| Daily Target 5 | 180.4 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.93 (7.55%) | 156.15 | 156.15 - 171.39 | 3.4553 times | Thu 27 August 2026 | 156.14 (0.6%) | 154.98 | 154.50 - 157.87 | 0.2827 times | Wed 26 August 2026 | 155.21 (-1.37%) | 157.88 | 154.51 - 158.93 | 0.2728 times | Tue 25 August 2026 | 157.36 (-1.57%) | 159.95 | 154.62 - 160.73 | 0.344 times | Mon 24 August 2026 | 159.87 (0%) | 158.75 | 158.69 - 163.80 | 0.5883 times | Fri 21 August 2026 | 159.87 (1.81%) | 158.00 | 155.92 - 162.15 | 0.69 times | Thu 20 August 2026 | 157.03 (0.85%) | 160.50 | 156.01 - 162.39 | 0.6969 times | Wed 19 August 2026 | 155.71 (-1.48%) | 159.90 | 154.65 - 160.85 | 0.8982 times | Tue 18 August 2026 | 158.05 (6.56%) | 148.80 | 146.00 - 159.65 | 2.4373 times | Mon 17 August 2026 | 148.32 (-2.29%) | 151.68 | 146.34 - 151.68 | 0.3344 times | Fri 14 August 2026 | 151.79 (0.33%) | 151.25 | 148.51 - 153.27 | 0.4703 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 161.22 and 178.11
| Weekly Target 1 | 147.72 |
| Weekly Target 2 | 157.82 |
| Weekly Target 3 | 164.60666666667 |
| Weekly Target 4 | 174.71 |
| Weekly Target 5 | 181.5 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.93 (5.04%) | 158.75 | 154.50 - 171.39 | 0.7105 times | Fri 21 August 2026 | 159.87 (5.32%) | 151.68 | 146.00 - 162.39 | 0.7269 times | Fri 14 August 2026 | 151.79 (-4.47%) | 158.10 | 140.00 - 161.29 | 0.8305 times | Fri 07 August 2026 | 158.90 (0.33%) | 160.70 | 157.50 - 173.47 | 0.6395 times | Fri 31 July 2026 | 158.37 (-1.2%) | 163.40 | 155.32 - 166.19 | 0.4372 times | Fri 24 July 2026 | 160.30 (-0.75%) | 161.52 | 155.20 - 180.90 | 1.251 times | Fri 17 July 2026 | 161.51 (-5.02%) | 169.00 | 158.36 - 175.70 | 0.7124 times | Fri 10 July 2026 | 170.04 (-4.48%) | 179.74 | 154.99 - 182.50 | 1.1393 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 1.9461 times | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 1.6066 times | Fri 19 June 2026 | 172.53 (21.7%) | 143.70 | 143.70 - 177.00 | 8.5088 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 153.97 and 187.44
| Monthly Target 1 | 127 |
| Monthly Target 2 | 147.46 |
| Monthly Target 3 | 160.46666666667 |
| Monthly Target 4 | 180.93 |
| Monthly Target 5 | 193.94 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.93 (6.04%) | 160.70 | 140.00 - 173.47 | 0.6277 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 0.9964 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.1007 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.7453 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4248 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2255 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1181 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1201 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.5037 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1377 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.0957 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 159.3 |
| 12 day DMA | 156.55 |
| 20 day DMA | 157.11 |
| 35 day DMA | 160 |
| 50 day DMA | 162.04 |
| 100 day DMA | 145.44 |
| 150 day DMA | 127.95 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.35 | 156.56 | 156.77 |
| 12 day EMA | 158.15 | 156.37 | 156.41 |
| 20 day EMA | 158.16 | 157.13 | 157.23 |
| 35 day EMA | 159.52 | 159.03 | 159.2 |
| 50 day EMA | 161.69 | 161.44 | 161.66 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.3 | 157.69 | 157.87 |
| 12 day SMA | 156.55 | 154.36 | 153.35 |
| 20 day SMA | 157.11 | 156.64 | 156.7 |
| 35 day SMA | 160 | 160.06 | 160.18 |
| 50 day SMA | 162.04 | 162.05 | 162.22 |
| 100 day SMA | 145.44 | 144.66 | 143.94 |
| 150 day SMA | 127.95 | 127.53 | 127.22 |
| 200 day SMA | 125.01 | 124.85 | 124.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.