ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.07 and 81.4

Daily Target 1	77.38
Daily Target 2	78.43
Daily Target 3	79.713333333333
Daily Target 4	80.76
Daily Target 5	82.04

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 12 June 2026	79.47 (1.34%)	79.25	78.67 - 81.00	1.0118 times
Thu 11 June 2026	78.42 (-2.95%)	80.79	77.50 - 81.25	1.0382 times
Wed 10 June 2026	80.80 (-2.64%)	82.99	80.00 - 85.50	1.2102 times
Tue 09 June 2026	82.99 (-0.99%)	84.49	82.30 - 85.74	1.1395 times
Mon 08 June 2026	83.82 (-2.27%)	84.80	83.40 - 85.36	0.4505 times
Fri 05 June 2026	85.77 (-2.3%)	88.34	85.20 - 88.97	0.8913 times
Thu 04 June 2026	87.79 (0.47%)	87.50	87.00 - 89.04	0.9639 times
Wed 03 June 2026	87.38 (-1.41%)	88.62	86.88 - 89.28	0.8604 times
Tue 02 June 2026	88.63 (0.9%)	88.64	87.49 - 90.40	1.113 times
Mon 01 June 2026	87.84 (-2.15%)	90.50	86.25 - 91.50	1.3213 times
Fri 29 May 2026	89.77 (2.68%)	88.95	88.60 - 91.59	3.1412 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 74.37 and 82.61

Weekly Target 1	72.66
Weekly Target 2	76.07
Weekly Target 3	80.903333333333
Weekly Target 4	84.31
Weekly Target 5	89.14

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 12 June 2026	79.47 (-7.35%)	84.80	77.50 - 85.74	0.467 times
Fri 05 June 2026	85.77 (-4.46%)	90.50	85.20 - 91.50	0.4959 times
Fri 29 May 2026	89.77 (-8.75%)	91.69	86.55 - 92.00	1.6692 times
Fri 22 May 2026	98.38 (11.01%)	88.00	84.30 - 101.00	3.0493 times
Fri 15 May 2026	88.62 (-4.73%)	92.45	84.00 - 93.40	0.6498 times
Fri 08 May 2026	93.02 (-0.55%)	93.01	87.15 - 96.45	0.7209 times
Thu 30 April 2026	93.53 (3.33%)	91.70	90.96 - 97.89	0.612 times
Fri 24 April 2026	90.52 (-1.04%)	91.05	90.03 - 97.60	1.0373 times
Fri 17 April 2026	91.47 (6.72%)	84.80	82.50 - 93.70	0.4986 times
Fri 10 April 2026	85.71 (13.1%)	75.78	74.01 - 88.40	0.7999 times
Thu 02 April 2026	75.78 (7.41%)	70.15	66.40 - 76.50	0.5116 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 71.49 and 85.49

Monthly Target 1	68.82
Monthly Target 2	74.15
Monthly Target 3	82.823333333333
Monthly Target 4	88.15
Monthly Target 5	96.82

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 12 June 2026	79.47 (-11.47%)	90.50	77.50 - 91.50	0.0698 times
Fri 29 May 2026	89.77 (-4.02%)	93.01	84.00 - 101.00	0.4413 times
Thu 30 April 2026	93.53 (40.18%)	70.99	69.00 - 97.89	0.2362 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.1648 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	0.522 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	0.3758 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	4.167 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	2.0231 times
Sat 13 June 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	81.1
12 day DMA	85.01
20 day DMA	86.76
35 day DMA	88.52
50 day DMA	87.3
100 day DMA	83.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.1	81.92	83.67
12 day EMA	83.92	84.73	85.88
20 day EMA	85.36	85.98	86.77
35 day EMA	85.67	86.04	86.49
50 day EMA	85.5	85.75	86.05

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.1	82.36	84.23
12 day SMA	85.01	85.68	86.44
20 day SMA	86.76	87.13	87.6
35 day SMA	88.52	88.84	89.21
50 day SMA	87.3	87.12	87.02
100 day SMA	83.04	83.07	83.11
150 day SMA
200 day SMA