ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.39 and 82.78

Daily Target 177.52
Daily Target 279.26
Daily Target 381.913333333333
Daily Target 483.65
Daily Target 586.3

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Thu 08 October 2026 80.99 (-0.88%) 84.57 80.18 - 84.57 0.4688 times
Wed 07 October 2026 81.71 (-0.48%) 81.80 81.18 - 83.45 0.328 times
Tue 06 October 2026 82.10 (2.62%) 80.09 79.82 - 83.34 0.3783 times
Mon 05 October 2026 80.00 (2.13%) 79.50 77.56 - 80.71 0.7918 times
Thu 01 October 2026 78.33 (-3.5%) 81.00 76.71 - 81.00 0.464 times
Wed 30 September 2026 81.17 (-2.66%) 83.99 80.23 - 85.70 0.4802 times
Tue 29 September 2026 83.39 (-0.88%) 85.00 82.05 - 85.00 0.7209 times
Mon 28 September 2026 84.13 (-2.87%) 87.60 84.00 - 87.60 0.8914 times
Fri 25 September 2026 86.62 (6.04%) 82.20 82.06 - 87.80 3.7827 times
Thu 24 September 2026 81.69 (0.93%) 80.20 80.18 - 85.00 1.6938 times
Wed 23 September 2026 80.94 (-2.31%) 83.96 80.22 - 83.96 0.4128 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.28 and 86.29

Weekly Target 174.03
Weekly Target 277.51
Weekly Target 381.04
Weekly Target 484.52
Weekly Target 588.05

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Thu 08 October 2026 80.99 (3.4%) 79.50 77.56 - 84.57 0.3601 times
Thu 01 October 2026 78.33 (-9.57%) 87.60 76.71 - 87.60 0.468 times
Fri 25 September 2026 86.62 (10.94%) 78.50 78.05 - 87.80 1.3858 times
Fri 18 September 2026 78.08 (-3.64%) 81.05 75.31 - 84.70 0.9977 times
Fri 11 September 2026 81.03 (15.38%) 70.01 66.90 - 83.40 4.6107 times
Fri 04 September 2026 70.23 (-1.13%) 71.17 69.05 - 71.80 0.1832 times
Fri 28 August 2026 71.03 (0.18%) 71.38 69.66 - 73.40 0.1909 times
Fri 21 August 2026 70.90 (-4.14%) 73.50 70.31 - 74.82 0.4244 times
Fri 14 August 2026 73.96 (-11.58%) 79.00 73.60 - 81.34 0.4323 times
Fri 07 August 2026 83.65 (8.06%) 78.00 77.90 - 86.50 0.9471 times
Fri 31 July 2026 77.41 (4.07%) 74.70 74.70 - 79.63 0.2682 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 74.92 and 82.78

Monthly Target 172.9
Monthly Target 276.94
Monthly Target 380.756666666667
Monthly Target 484.8
Monthly Target 588.62

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Thu 08 October 2026 80.99 (-0.22%) 81.00 76.71 - 84.57 0.1225 times
Wed 30 September 2026 81.17 (16.07%) 69.93 66.90 - 87.80 2.07 times
Mon 31 August 2026 69.93 (-9.66%) 78.00 69.66 - 86.50 0.5593 times
Fri 31 July 2026 77.41 (3.67%) 74.67 73.12 - 86.45 1.1267 times
Tue 30 June 2026 74.67 (-16.82%) 90.50 73.55 - 91.50 0.4656 times
Fri 29 May 2026 89.77 (-4.02%) 93.01 84.00 - 101.00 1.4342 times
Thu 30 April 2026 93.53 (40.18%) 70.99 69.00 - 97.89 0.7679 times
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.5356 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 1.6967 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 1.2215 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 13.5442 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 80.63
12 day DMA 81.99
20 day DMA 80.89
35 day DMA 76.33
50 day DMA 76.84
100 day DMA 79.06
150 day DMA 80.65
200 day DMA 81.16

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2681.3981.23
12 day EMA80.9780.9780.84
20 day EMA79.9979.8879.69
35 day EMA7978.8878.71
50 day EMA77.1476.9876.79

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6380.6681
12 day SMA81.9982.0681.76
20 day SMA80.8980.2979.62
35 day SMA76.3376.0975.85
50 day SMA76.8476.7676.68
100 day SMA79.0679.1479.19
150 day SMA80.6580.6980.73
200 day SMA81.1681.2281.31
Back to top | Use Dark Theme