ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 80.31 and 82.58

Daily Target 179.84
Daily Target 280.78
Daily Target 382.113333333333
Daily Target 483.05
Daily Target 584.38

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Wed 07 October 2026 81.71 (-0.48%) 81.80 81.18 - 83.45 0.3299 times
Tue 06 October 2026 82.10 (2.62%) 80.09 79.82 - 83.34 0.3804 times
Mon 05 October 2026 80.00 (2.13%) 79.50 77.56 - 80.71 0.7963 times
Thu 01 October 2026 78.33 (-3.5%) 81.00 76.71 - 81.00 0.4666 times
Wed 30 September 2026 81.17 (-2.66%) 83.99 80.23 - 85.70 0.4829 times
Tue 29 September 2026 83.39 (-0.88%) 85.00 82.05 - 85.00 0.725 times
Mon 28 September 2026 84.13 (-2.87%) 87.60 84.00 - 87.60 0.8964 times
Fri 25 September 2026 86.62 (6.04%) 82.20 82.06 - 87.80 3.804 times
Thu 24 September 2026 81.69 (0.93%) 80.20 80.18 - 85.00 1.7034 times
Wed 23 September 2026 80.94 (-2.31%) 83.96 80.22 - 83.96 0.4152 times
Tue 22 September 2026 82.85 (1.25%) 80.60 80.60 - 83.85 0.8361 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.64 and 85.53

Weekly Target 175.02
Weekly Target 278.36
Weekly Target 380.906666666667
Weekly Target 484.25
Weekly Target 586.8

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Wed 07 October 2026 81.71 (4.32%) 79.50 77.56 - 83.45 0.2766 times
Thu 01 October 2026 78.33 (-9.57%) 87.60 76.71 - 87.60 0.472 times
Fri 25 September 2026 86.62 (10.94%) 78.50 78.05 - 87.80 1.3978 times
Fri 18 September 2026 78.08 (-3.64%) 81.05 75.31 - 84.70 1.0063 times
Fri 11 September 2026 81.03 (15.38%) 70.01 66.90 - 83.40 4.6506 times
Fri 04 September 2026 70.23 (-1.13%) 71.17 69.05 - 71.80 0.1848 times
Fri 28 August 2026 71.03 (0.18%) 71.38 69.66 - 73.40 0.1925 times
Fri 21 August 2026 70.90 (-4.14%) 73.50 70.31 - 74.82 0.428 times
Fri 14 August 2026 73.96 (-11.58%) 79.00 73.60 - 81.34 0.436 times
Fri 07 August 2026 83.65 (8.06%) 78.00 77.90 - 86.50 0.9553 times
Fri 31 July 2026 77.41 (4.07%) 74.70 74.70 - 79.63 0.2706 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.21 and 85.95

Monthly Target 173.88
Monthly Target 277.8
Monthly Target 380.623333333333
Monthly Target 484.54
Monthly Target 587.36

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Wed 07 October 2026 81.71 (0.67%) 81.00 76.71 - 83.45 0.0991 times
Wed 30 September 2026 81.17 (16.07%) 69.93 66.90 - 87.80 2.0749 times
Mon 31 August 2026 69.93 (-9.66%) 78.00 69.66 - 86.50 0.5606 times
Fri 31 July 2026 77.41 (3.67%) 74.67 73.12 - 86.45 1.1294 times
Tue 30 June 2026 74.67 (-16.82%) 90.50 73.55 - 91.50 0.4667 times
Fri 29 May 2026 89.77 (-4.02%) 93.01 84.00 - 101.00 1.4376 times
Thu 30 April 2026 93.53 (40.18%) 70.99 69.00 - 97.89 0.7697 times
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.5369 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 1.7007 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 1.2244 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 13.5763 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 80.66
12 day DMA 82.06
20 day DMA 80.29
35 day DMA 76.09
50 day DMA 76.76
100 day DMA 79.14
150 day DMA 80.69
200 day DMA 81.22

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3981.2380.79
12 day EMA80.9780.8480.61
20 day EMA79.8779.6879.42
35 day EMA78.8478.6778.47
50 day EMA77.0476.8576.64

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.668181.4
12 day SMA82.0681.7681.57
20 day SMA80.2979.6279.03
35 day SMA76.0975.8575.61
50 day SMA76.7676.6876.52
100 day SMA79.1479.1979.25
150 day SMA80.6980.7380.71
200 day SMA81.2281.3181.39
Back to top | Use Dark Theme