ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.15 and 83.57

Daily Target 1	78.29
Daily Target 2	80.01
Daily Target 3	82.713333333333
Daily Target 4	84.43
Daily Target 5	87.13

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	81.72 (-1.53%)	85.00	81.00 - 85.42	0.9315 times
Mon 03 August 2026	82.99 (7.21%)	78.00	77.90 - 85.38	5.2756 times
Fri 31 July 2026	77.41 (0.61%)	77.00	76.46 - 77.90	0.2624 times
Thu 30 July 2026	76.94 (-1.12%)	78.00	76.50 - 78.01	0.2703 times
Wed 29 July 2026	77.81 (1.32%)	76.99	76.51 - 79.00	0.5906 times
Tue 28 July 2026	76.80 (-0.86%)	77.50	76.42 - 77.91	0.2578 times
Mon 27 July 2026	77.47 (4.15%)	74.70	74.70 - 79.63	1.357 times
Fri 24 July 2026	74.38 (-0.21%)	73.77	73.12 - 75.00	0.4234 times
Thu 23 July 2026	74.54 (-0.73%)	75.00	74.00 - 75.99	0.3411 times
Wed 22 July 2026	75.09 (-1.13%)	76.00	74.80 - 76.24	0.2903 times
Tue 21 July 2026	75.95 (-0.46%)	76.08	75.71 - 76.99	0.3766 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.81 and 87.33

Weekly Target 1	74.16
Weekly Target 2	77.94
Weekly Target 3	81.68
Weekly Target 4	85.46
Weekly Target 5	89.2

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	81.72 (5.57%)	78.00	77.90 - 85.42	0.9509 times
Fri 31 July 2026	77.41 (4.07%)	74.70	74.70 - 79.63	0.4195 times
Fri 24 July 2026	74.38 (-3.58%)	77.53	73.12 - 78.34	0.3106 times
Fri 17 July 2026	77.14 (-2.74%)	78.60	76.05 - 81.03	0.4681 times
Fri 10 July 2026	79.31 (-4.95%)	83.05	76.85 - 86.45	0.8016 times
Fri 03 July 2026	83.44 (11.45%)	74.87	73.55 - 85.00	4.5394 times
Thu 25 June 2026	74.87 (-4.56%)	78.85	74.50 - 81.55	0.5717 times
Fri 19 June 2026	78.45 (-1.28%)	81.39	78.01 - 82.30	0.6494 times
Fri 12 June 2026	79.47 (-7.35%)	84.80	77.50 - 85.74	0.6251 times
Fri 05 June 2026	85.77 (-4.46%)	90.50	85.20 - 91.50	0.6637 times
Fri 29 May 2026	89.77 (-8.75%)	91.69	86.55 - 92.00	2.2342 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.81 and 87.33

Monthly Target 1	74.16
Monthly Target 2	77.94
Monthly Target 3	81.68
Monthly Target 4	85.46
Monthly Target 5	89.2

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	81.72 (5.57%)	78.00	77.90 - 85.42	0.0608 times
Fri 31 July 2026	77.41 (3.67%)	74.67	73.12 - 86.45	0.4092 times
Tue 30 June 2026	74.67 (-16.82%)	90.50	73.55 - 91.50	0.1691 times
Fri 29 May 2026	89.77 (-4.02%)	93.01	84.00 - 101.00	0.5209 times
Thu 30 April 2026	93.53 (40.18%)	70.99	69.00 - 97.89	0.2789 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.1945 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	0.6162 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	0.4436 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	4.9188 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	2.3881 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	79.37
12 day DMA	77.28
20 day DMA	77.8
35 day DMA	78.14
50 day DMA	80.19
100 day DMA	82.46
150 day DMA	82.26
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.92	79.02	77.04
12 day EMA	78.53	77.95	77.03
20 day EMA	78.43	78.08	77.56
35 day EMA	79.53	79.4	79.19
50 day EMA	80.95	80.92	80.84

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.37	78.39	77.29
12 day SMA	77.28	76.9	76.57
20 day SMA	77.8	77.76	77.67
35 day SMA	78.14	78.07	77.97
50 day SMA	80.19	80.52	80.63
100 day SMA	82.46	82.46	82.43
150 day SMA	82.26	82.31	82.36
200 day SMA