ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 76.1 and 79.6

Daily Target 175.23
Daily Target 276.96
Daily Target 378.73
Daily Target 480.46
Daily Target 582.23

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Mon 09 March 2026 78.69 (-3.68%) 80.50 77.00 - 80.50 0.5499 times
Fri 06 March 2026 81.70 (1.71%) 80.00 79.51 - 82.00 0.3653 times
Thu 05 March 2026 80.33 (2.07%) 79.99 79.32 - 81.54 0.5662 times
Wed 04 March 2026 78.70 (-2.35%) 80.00 77.50 - 80.00 0.4897 times
Mon 02 March 2026 80.59 (-5.48%) 80.17 79.22 - 82.89 0.7805 times
Fri 27 February 2026 85.26 (-2.35%) 87.48 84.75 - 87.48 0.3733 times
Thu 26 February 2026 87.31 (0.56%) 87.50 86.56 - 89.00 1.3176 times
Wed 25 February 2026 86.82 (8.69%) 79.06 79.06 - 87.70 3.4207 times
Tue 24 February 2026 79.88 (-3.62%) 82.00 78.70 - 82.00 1.0421 times
Mon 23 February 2026 82.88 (-2.91%) 84.55 82.51 - 86.70 1.0947 times
Fri 20 February 2026 85.36 (0.14%) 84.60 84.60 - 86.72 0.5741 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 76.1 and 79.6

Weekly Target 175.23
Weekly Target 276.96
Weekly Target 378.73
Weekly Target 480.46
Weekly Target 582.23

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Mon 09 March 2026 78.69 (-3.68%) 80.50 77.00 - 80.50 0.0872 times
Fri 06 March 2026 81.70 (-4.18%) 80.17 77.50 - 82.89 0.3493 times
Fri 27 February 2026 85.26 (-0.12%) 84.55 78.70 - 89.00 1.1499 times
Fri 20 February 2026 85.36 (-2.21%) 86.42 84.01 - 90.00 0.7295 times
Fri 13 February 2026 87.29 (17.53%) 75.72 73.50 - 93.45 3.2675 times
Fri 06 February 2026 74.27 (6.47%) 69.95 68.01 - 76.90 0.7866 times
Fri 30 January 2026 69.76 (-2.21%) 72.10 68.00 - 72.90 0.7782 times
Fri 23 January 2026 71.34 (-15.35%) 85.00 70.80 - 85.00 0.8732 times
Fri 16 January 2026 84.28 (0.05%) 84.00 81.84 - 85.45 0.6847 times
Fri 09 January 2026 84.24 (-5.48%) 88.00 82.34 - 88.74 1.294 times
Fri 02 January 2026 89.12 (1.11%) 88.50 81.91 - 94.34 7.9021 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 74.9 and 80.79

Monthly Target 173.64
Monthly Target 276.16
Monthly Target 379.526666666667
Monthly Target 482.05
Monthly Target 585.42

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Mon 09 March 2026 78.69 (-7.71%) 80.17 77.00 - 82.89 0.0269 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.3663 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.2637 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 2.9237 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 1.4194 times
Tue 10 March 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 80
12 day DMA 82.73
20 day DMA 84.59
35 day DMA 79.55
50 day DMA 81.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.681.5681.49
12 day EMA81.9582.5482.69
20 day EMA82.182.4682.54
35 day EMA82.8883.1383.21
50 day EMA82.1282.2682.28

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA8081.3282.44
12 day SMA82.7383.4383.87
20 day SMA84.5984.3683.85
35 day SMA79.5579.7179.73
50 day SMA81.6781.8682.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme