ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 91.98 and 95.02

Daily Target 1	89.61
Daily Target 2	91.31
Daily Target 3	92.653333333333
Daily Target 4	94.35
Daily Target 5	95.69

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Mon 27 April 2026	93.00 (2.74%)	91.70	90.96 - 94.00	0.8001 times
Fri 24 April 2026	90.52 (-3.58%)	94.00	90.16 - 97.60	1.8409 times
Thu 23 April 2026	93.88 (3.56%)	90.50	90.19 - 95.50	1.7854 times
Wed 22 April 2026	90.65 (-0.71%)	91.00	90.50 - 92.88	0.4856 times
Tue 21 April 2026	91.30 (-0.49%)	91.89	91.01 - 95.59	1.3033 times
Mon 20 April 2026	91.75 (0.31%)	91.05	90.03 - 93.67	0.798 times
Fri 17 April 2026	91.47 (0.74%)	90.05	90.05 - 93.70	0.6876 times
Thu 16 April 2026	90.80 (-0.75%)	92.45	90.12 - 93.24	0.7612 times
Wed 15 April 2026	91.49 (6.48%)	87.00	87.00 - 92.00	1.0541 times
Mon 13 April 2026	85.92 (0.25%)	84.80	82.50 - 86.79	0.4838 times
Fri 10 April 2026	85.71 (1.56%)	84.89	84.60 - 88.00	0.5854 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 91.98 and 95.02

Weekly Target 1	89.61
Weekly Target 2	91.31
Weekly Target 3	92.653333333333
Weekly Target 4	94.35
Weekly Target 5	95.69

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Mon 27 April 2026	93.00 (2.74%)	91.70	90.96 - 94.00	0.207 times
Fri 24 April 2026	90.52 (-1.04%)	91.05	90.03 - 97.60	1.6077 times
Fri 17 April 2026	91.47 (6.72%)	84.80	82.50 - 93.70	0.7728 times
Fri 10 April 2026	85.71 (13.1%)	75.78	74.01 - 88.40	1.2398 times
Thu 02 April 2026	75.78 (7.41%)	70.15	66.40 - 76.50	0.793 times
Fri 27 March 2026	70.55 (-7.83%)	75.20	70.00 - 76.50	1.0895 times
Fri 20 March 2026	76.54 (-2.29%)	78.00	75.00 - 80.24	0.6708 times
Fri 13 March 2026	78.33 (-4.12%)	80.50	77.00 - 82.38	0.7983 times
Fri 06 March 2026	81.70 (-4.18%)	80.17	77.50 - 82.89	0.6573 times
Fri 27 February 2026	85.26 (-0.12%)	84.55	78.70 - 89.00	2.1638 times
Fri 20 February 2026	85.36 (-2.21%)	86.42	84.01 - 90.00	1.3727 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 81 and 109.6

Monthly Target 1	57.93
Monthly Target 2	75.47
Monthly Target 3	86.533333333333
Monthly Target 4	104.07
Monthly Target 5	115.13

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Mon 27 April 2026	93.00 (39.39%)	70.99	69.00 - 97.60	0.1622 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.1326 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	0.4202 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	0.3025 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	3.3541 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	1.6284 times
Tue 28 April 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	91.87
12 day DMA	90.07
20 day DMA	84.4
35 day DMA	81.47
50 day DMA	82.85
100 day DMA	84.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.84	91.26	91.63
12 day EMA	89.34	88.67	88.33
20 day EMA	86.78	86.13	85.67
35 day EMA	84.82	84.34	83.98
50 day EMA	83.06	82.65	82.33

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.87	91.62	91.81
12 day SMA	90.07	89.57	88.87
20 day SMA	84.4	83.39	82.46
35 day SMA	81.47	81.12	80.96
50 day SMA	82.85	82.61	82.29
100 day SMA	84.47
150 day SMA
200 day SMA