ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 68.45 and 73.69

Daily Target 1	67.49
Daily Target 2	69.41
Daily Target 3	72.726666666667
Daily Target 4	74.65
Daily Target 5	77.97

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	71.34 (-5.3%)	76.00	70.80 - 76.04	0.8464 times
Thu 22 January 2026	75.33 (0.36%)	76.00	75.00 - 78.01	0.7394 times
Wed 21 January 2026	75.06 (-2.56%)	76.60	74.00 - 76.94	1.1944 times
Tue 20 January 2026	77.03 (-5.65%)	81.30	76.51 - 81.38	1.1365 times
Mon 19 January 2026	81.64 (-3.13%)	85.00	80.80 - 85.00	0.7077 times
Fri 16 January 2026	84.28 (2.48%)	82.24	82.24 - 85.45	1.328 times
Wed 14 January 2026	82.24 (-0.25%)	81.95	81.95 - 83.14	0.5538 times
Tue 13 January 2026	82.45 (-0.76%)	83.70	81.91 - 84.38	0.7806 times
Mon 12 January 2026	83.08 (-1.38%)	84.00	81.84 - 84.00	0.9639 times
Fri 09 January 2026	84.24 (0.23%)	84.00	82.34 - 85.64	1.7492 times
Thu 08 January 2026	84.05 (-4.1%)	87.84	83.40 - 87.84	0.9319 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 63.97 and 78.17

Weekly Target 1	61.51
Weekly Target 2	66.43
Weekly Target 3	75.713333333333
Weekly Target 4	80.63
Weekly Target 5	89.91

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	71.34 (-15.35%)	85.00	70.80 - 85.00	0.1328 times
Fri 16 January 2026	84.28 (0.05%)	84.00	81.84 - 85.45	0.1042 times
Fri 09 January 2026	84.24 (-5.48%)	88.00	82.34 - 88.74	0.1969 times
Fri 02 January 2026	89.12 (1.11%)	88.50	81.91 - 94.34	1.2022 times
Fri 26 December 2025	88.14 (-1.68%)	91.80	87.01 - 92.29	0.1697 times
Fri 19 December 2025	89.65 (-8.95%)	103.00	87.34 - 103.00	0.6308 times
Sat 13 December 2025	98.46 (5.43%)	93.51	85.60 - 102.25	3.7624 times
Fri 05 December 2025	93.39 (0%)	120.40	92.59 - 120.73	1.8011 times
Fri 23 January 2026	(0%)		-	0 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 60.3 and 81.85

Monthly Target 1	56.61
Monthly Target 2	63.98
Monthly Target 3	78.163333333333
Monthly Target 4	85.53
Monthly Target 5	99.71

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	71.34 (-23.23%)	91.36	70.80 - 92.35	0.1387 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	1.9486 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	0.9128 times
Fri 23 January 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	76.08
12 day DMA	80.7
20 day DMA	83.97
35 day DMA	88.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.65	77.81	79.05
12 day EMA	79.81	81.35	82.44
20 day EMA	83.34	84.6	85.57
35 day EMA	89.06	90.1	90.97
50 day EMA	0	0	0

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.08	78.67	80.05
12 day SMA	80.7	81.91	82.9
20 day SMA	83.97	84.82	85.51
35 day SMA	88.05	88.78	89.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA