ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 201.5 and 212.5

Daily Target 1192.33
Daily Target 2199.67
Daily Target 3203.33333333333
Daily Target 4210.67
Daily Target 5214.33

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Wed 09 September 2026 207.00 (0.73%) 196.00 196.00 - 207.00 0.8 times
Tue 08 September 2026 205.50 (1.58%) 201.00 201.00 - 205.50 0.8 times
Mon 07 September 2026 202.30 (-3.44%) 199.50 199.50 - 202.30 0.8 times
Fri 04 September 2026 209.50 (0.24%) 209.00 208.00 - 209.50 1.6 times
Thu 03 September 2026 209.00 (0.1%) 209.00 208.90 - 209.00 1.2 times
Wed 02 September 2026 208.80 (2.35%) 199.00 199.00 - 208.80 0.8 times
Mon 31 August 2026 204.00 (-2.86%) 204.00 204.00 - 204.00 0.4 times
Fri 28 August 2026 210.00 (-1.87%) 210.00 204.00 - 216.00 2 times
Thu 27 August 2026 214.00 (3.88%) 211.00 211.00 - 214.00 0.8 times
Tue 25 August 2026 206.00 (1.98%) 211.00 206.00 - 211.00 0.8 times
Mon 24 August 2026 202.00 (2.36%) 188.00 188.00 - 202.00 0.8 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 201.5 and 212.5

Weekly Target 1192.33
Weekly Target 2199.67
Weekly Target 3203.33333333333
Weekly Target 4210.67
Weekly Target 5214.33

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Wed 09 September 2026 207.00 (-1.19%) 199.50 196.00 - 207.00 0.3636 times
Fri 04 September 2026 209.50 (-0.24%) 204.00 199.00 - 209.50 0.6061 times
Fri 28 August 2026 210.00 (6.41%) 188.00 188.00 - 216.00 0.6667 times
Wed 19 August 2026 197.35 (-8.21%) 210.00 185.95 - 210.00 1.1515 times
Thu 13 August 2026 215.00 (3.86%) 207.00 207.00 - 215.00 0.6061 times
Thu 06 August 2026 207.00 (-0.48%) 215.00 200.00 - 218.00 0.7879 times
Fri 24 July 2026 208.00 (1.17%) 203.15 203.15 - 214.90 1.3333 times
Fri 17 July 2026 205.60 (4.45%) 200.00 199.05 - 209.50 1.8788 times
Fri 10 July 2026 196.85 (1.44%) 190.30 187.00 - 196.85 1.3333 times
Thu 02 July 2026 194.05 (-0.39%) 190.95 190.95 - 198.00 1.2727 times
Thu 25 June 2026 194.80 (-1.74%) 197.85 189.25 - 197.85 0.6061 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 201.5 and 215

Monthly Target 1190.67
Monthly Target 2198.83
Monthly Target 3204.16666666667
Monthly Target 4212.33
Monthly Target 5217.67

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Wed 09 September 2026 207.00 (1.47%) 199.00 196.00 - 209.50 0.1292 times
Mon 31 August 2026 204.00 (-2.51%) 200.00 185.95 - 216.00 0.379 times
Mon 27 July 2026 209.25 (6.76%) 198.00 187.00 - 218.00 0.7838 times
Tue 30 June 2026 196.00 (22.88%) 156.45 156.45 - 200.10 1.6021 times
Fri 29 May 2026 159.50 (26.59%) 128.10 126.00 - 159.50 1.137 times
Thu 30 April 2026 126.00 (30.71%) 93.45 93.45 - 136.50 1.0336 times
Mon 30 March 2026 96.40 (8.38%) 84.55 84.55 - 103.95 1.7743 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 2.8252 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.1378 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.1981 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 5.1766 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 206.66
12 day DMA 206.29
20 day DMA 206.52
35 day DMA 204.32
50 day DMA 200.09
100 day DMA 164.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA206.39206.09206.39
12 day EMA206.45206.35206.51
20 day EMA205.57205.42205.41
35 day EMA201.71201.4201.16
50 day EMA197.87197.5197.17

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA206.66207.02206.72
12 day SMA206.29205.35205.39
20 day SMA206.52206.57206.94
35 day SMA204.32204.01203.71
50 day SMA200.09199.37198.62
100 day SMA164.26163.09161.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme