Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 980.33 and 1003.33
| Daily Target 1 | 963.55 |
| Daily Target 2 | 974.1 |
| Daily Target 3 | 986.55 |
| Daily Target 4 | 997.1 |
| Daily Target 5 | 1009.55 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 984.65 (0.25%) | 980.00 | 976.00 - 999.00 | 1.5604 times | Mon 27 July 2026 | 982.15 (5.36%) | 940.90 | 927.00 - 997.95 | 2.3494 times | Fri 24 July 2026 | 932.15 (1.95%) | 911.35 | 907.00 - 945.25 | 0.9404 times | Thu 23 July 2026 | 914.35 (-3.57%) | 935.05 | 910.00 - 950.00 | 0.4521 times | Wed 22 July 2026 | 948.20 (1.07%) | 936.10 | 934.75 - 958.00 | 1.4131 times | Tue 21 July 2026 | 938.15 (4.26%) | 900.00 | 900.00 - 948.00 | 1.6906 times | Mon 20 July 2026 | 899.80 (0.12%) | 885.20 | 885.20 - 910.40 | 0.5114 times | Fri 17 July 2026 | 898.70 (-0.56%) | 903.80 | 895.05 - 912.45 | 0.3976 times | Thu 16 July 2026 | 903.80 (0.95%) | 902.00 | 895.00 - 910.40 | 0.4624 times | Wed 15 July 2026 | 895.30 (0.5%) | 893.00 | 889.05 - 905.90 | 0.2226 times | Tue 14 July 2026 | 890.85 (-2.25%) | 911.45 | 887.60 - 911.45 | 1.2644 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 955.83 and 1027.83
| Weekly Target 1 | 898.22 |
| Weekly Target 2 | 941.43 |
| Weekly Target 3 | 970.21666666667 |
| Weekly Target 4 | 1013.43 |
| Weekly Target 5 | 1042.22 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 984.65 (5.63%) | 940.90 | 927.00 - 999.00 | 1.1376 times | Fri 24 July 2026 | 932.15 (3.72%) | 885.20 | 885.20 - 958.00 | 1.457 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.8252 times | Fri 10 July 2026 | 912.05 (-0.13%) | 915.00 | 876.00 - 928.90 | 0.7488 times | Fri 03 July 2026 | 913.20 (0.74%) | 904.00 | 900.00 - 919.80 | 0.68 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 1.0906 times | Fri 19 June 2026 | 927.05 (1.05%) | 926.00 | 900.95 - 954.45 | 0.7205 times | Fri 12 June 2026 | 917.45 (-0.22%) | 919.30 | 901.00 - 943.20 | 0.666 times | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 1.1178 times | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.5564 times | Fri 22 May 2026 | 999.15 (1.27%) | 976.70 | 950.00 - 1034.00 | 2.0826 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 930.33 and 1053.33
| Monthly Target 1 | 830.22 |
| Monthly Target 2 | 907.43 |
| Monthly Target 3 | 953.21666666667 |
| Monthly Target 4 | 1030.43 |
| Monthly Target 5 | 1076.22 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 984.65 (8.23%) | 900.90 | 876.00 - 999.00 | 0.9075 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.7806 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.2421 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7271 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.3353 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.4363 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.2223 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.7199 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.0378 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.591 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 1.1154 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 952.3 |
| 12 day DMA | 924.96 |
| 20 day DMA | 917.69 |
| 35 day DMA | 917.09 |
| 50 day DMA | 927.58 |
| 100 day DMA | 924.25 |
| 150 day DMA | 928.39 |
| 200 day DMA | 955.36 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.52 | 943.95 | 924.85 |
| 12 day EMA | 936.03 | 927.19 | 917.2 |
| 20 day EMA | 928.24 | 922.3 | 916 |
| 35 day EMA | 928.87 | 925.59 | 922.26 |
| 50 day EMA | 934.04 | 931.97 | 929.92 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.3 | 943 | 926.53 |
| 12 day SMA | 924.96 | 918.91 | 912.16 |
| 20 day SMA | 917.69 | 913.95 | 910 |
| 35 day SMA | 917.09 | 914.81 | 913.02 |
| 50 day SMA | 927.58 | 927.62 | 927.39 |
| 100 day SMA | 924.25 | 924.18 | 924.09 |
| 150 day SMA | 928.39 | 928.01 | 927.68 |
| 200 day SMA | 955.36 | 956.16 | 956.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.