Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 851.93 and 872.63
| Daily Target 1 | 848.15 |
| Daily Target 2 | 855.7 |
| Daily Target 3 | 868.85 |
| Daily Target 4 | 876.4 |
| Daily Target 5 | 889.55 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 863.25 (-1.31%) | 870.00 | 861.30 - 882.00 | 0.3372 times | Mon 15 April 2024 | 874.75 (-3.1%) | 899.95 | 868.10 - 899.95 | 0.6026 times | Fri 12 April 2024 | 902.75 (6.76%) | 845.60 | 841.60 - 924.90 | 2.693 times | Wed 10 April 2024 | 845.60 (2.81%) | 822.55 | 815.00 - 855.95 | 0.8699 times | Tue 09 April 2024 | 822.50 (-0.01%) | 830.75 | 813.50 - 830.80 | 0.3374 times | Mon 08 April 2024 | 822.55 (-1.29%) | 834.95 | 814.00 - 838.80 | 0.3011 times | Fri 05 April 2024 | 833.30 (-1.26%) | 843.25 | 830.00 - 850.75 | 0.4778 times | Thu 04 April 2024 | 843.95 (-1.29%) | 855.00 | 835.20 - 870.00 | 0.91 times | Wed 03 April 2024 | 854.95 (-2.14%) | 856.20 | 851.60 - 879.10 | 1.179 times | Tue 02 April 2024 | 873.65 (8.01%) | 818.00 | 818.00 - 878.40 | 2.292 times | Mon 01 April 2024 | 808.85 (14.31%) | 735.00 | 717.30 - 830.95 | 3.1356 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 842.95 and 881.6
| Weekly Target 1 | 836.18 |
| Weekly Target 2 | 849.72 |
| Weekly Target 3 | 874.83333333333 |
| Weekly Target 4 | 888.37 |
| Weekly Target 5 | 913.48 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 863.25 (-4.38%) | 899.95 | 861.30 - 899.95 | 0.3693 times | Fri 12 April 2024 | 902.75 (8.33%) | 834.95 | 813.50 - 924.90 | 1.6511 times | Fri 05 April 2024 | 833.30 (17.76%) | 735.00 | 717.30 - 879.10 | 3.1418 times | Thu 28 March 2024 | 707.60 (-5.82%) | 753.00 | 699.80 - 759.70 | 1.0146 times | Fri 22 March 2024 | 751.35 (3.8%) | 727.50 | 724.75 - 759.70 | 0.7835 times | Fri 15 March 2024 | 723.85 (-10.6%) | 800.65 | 710.35 - 813.95 | 0.9642 times | Thu 07 March 2024 | 809.65 (-3.78%) | 841.50 | 795.00 - 841.50 | 0.6064 times | Sat 02 March 2024 | 841.50 (0.36%) | 840.00 | 828.00 - 858.85 | 0.4316 times | Fri 23 February 2024 | 838.45 (-0.81%) | 849.55 | 829.00 - 857.85 | 0.4258 times | Fri 16 February 2024 | 845.30 (-2.33%) | 849.35 | 832.15 - 860.00 | 0.6117 times | Fri 09 February 2024 | 865.45 (-2.13%) | 888.70 | 856.00 - 911.95 | 0.5426 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 790.28 and 997.88
| Monthly Target 1 | 627.55 |
| Monthly Target 2 | 745.4 |
| Monthly Target 3 | 835.15 |
| Monthly Target 4 | 953 |
| Monthly Target 5 | 1042.75 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 863.25 (22%) | 735.00 | 717.30 - 924.90 | 1.6675 times | Thu 28 March 2024 | 707.60 (-15.13%) | 837.90 | 699.80 - 844.90 | 1.1132 times | Thu 29 February 2024 | 833.70 (-7.66%) | 902.90 | 828.00 - 914.20 | 0.6939 times | Wed 31 January 2024 | 902.85 (-0.56%) | 907.95 | 867.50 - 993.95 | 1.5073 times | Fri 29 December 2023 | 907.95 (8.93%) | 834.00 | 831.20 - 942.00 | 1.5949 times | Thu 30 November 2023 | 833.55 (-2.29%) | 854.40 | 822.70 - 897.75 | 0.5422 times | Tue 31 October 2023 | 853.05 (-3.4%) | 884.00 | 830.00 - 922.75 | 0.4717 times | Fri 29 September 2023 | 883.10 (-7.57%) | 962.90 | 873.00 - 975.00 | 0.678 times | Thu 31 August 2023 | 955.40 (4.58%) | 918.10 | 822.20 - 963.35 | 1.1121 times | Mon 31 July 2023 | 913.55 (-7.31%) | 985.65 | 903.50 - 1000.00 | 0.6192 times | Fri 30 June 2023 | 985.65 (17.49%) | 838.90 | 834.95 - 1017.50 | 1.5961 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 861.77 |
| 12 day DMA | 837.81 |
| 20 day DMA | 796.27 |
| 35 day DMA | 802.72 |
| 50 day DMA | 818.38 |
| 100 day DMA | 854.41 |
| 150 day DMA | 861.79 |
| 200 day DMA | 878.16 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.27 | 861.78 | 855.3 |
| 12 day EMA | 838.22 | 833.67 | 826.2 |
| 20 day EMA | 823.47 | 819.29 | 813.46 |
| 35 day EMA | 822.47 | 820.07 | 816.85 |
| 50 day EMA | 828.71 | 827.3 | 825.36 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.77 | 853.63 | 845.34 |
| 12 day SMA | 837.81 | 826.1 | 815.08 |
| 20 day SMA | 796.27 | 790.07 | 782.34 |
| 35 day SMA | 802.72 | 801.84 | 801.03 |
| 50 day SMA | 818.38 | 819.05 | 819.61 |
| 100 day SMA | 854.41 | 854.11 | 853.66 |
| 150 day SMA | 861.79 | 862.51 | 863.01 |
| 200 day SMA | 878.16 | 878.69 | 879.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.