Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 930.18 and 944.03
| Daily Target 1 | 927.55 |
| Daily Target 2 | 932.8 |
| Daily Target 3 | 941.4 |
| Daily Target 4 | 946.65 |
| Daily Target 5 | 955.25 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.05 (-0.31%) | 945.65 | 936.15 - 950.00 | 0.3117 times | Tue 23 December 2025 | 940.95 (0.82%) | 946.70 | 931.20 - 955.00 | 0.8102 times | Mon 22 December 2025 | 933.30 (-0.89%) | 950.00 | 924.95 - 951.25 | 1.2507 times | Fri 19 December 2025 | 941.65 (2.2%) | 933.85 | 925.00 - 944.95 | 1.4481 times | Thu 18 December 2025 | 921.35 (-0.09%) | 922.20 | 905.60 - 929.90 | 1.0669 times | Wed 17 December 2025 | 922.20 (-0.47%) | 931.00 | 912.00 - 932.40 | 0.793 times | Tue 16 December 2025 | 926.60 (-0.68%) | 935.60 | 924.00 - 941.00 | 0.6247 times | Mon 15 December 2025 | 932.90 (0.42%) | 918.00 | 918.00 - 938.55 | 0.7961 times | Sat 13 December 2025 | 929.00 (0%) | 919.40 | 916.10 - 949.00 | 1.4493 times | Fri 12 December 2025 | 929.00 (1.88%) | 919.40 | 916.10 - 949.00 | 1.4493 times | Thu 11 December 2025 | 911.90 (-0.49%) | 924.80 | 905.40 - 924.80 | 0.9246 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 916.48 and 946.53
| Weekly Target 1 | 909.28 |
| Weekly Target 2 | 923.67 |
| Weekly Target 3 | 939.33333333333 |
| Weekly Target 4 | 953.72 |
| Weekly Target 5 | 969.38 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.05 (-0.38%) | 950.00 | 924.95 - 955.00 | 0.4176 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.8323 times | Sat 13 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 1.3719 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.846 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.8535 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.1714 times | Fri 14 November 2025 | 996.70 (-8.89%) | 1080.10 | 986.20 - 1095.60 | 1.7513 times | Fri 07 November 2025 | 1093.90 (-2.4%) | 1126.40 | 1079.90 - 1136.50 | 0.5334 times | Fri 31 October 2025 | 1120.80 (0.13%) | 1117.00 | 1115.10 - 1155.00 | 0.7808 times | Fri 24 October 2025 | 1119.40 (-0.73%) | 1136.50 | 1110.00 - 1144.20 | 0.4418 times | Fri 17 October 2025 | 1127.60 (-1.86%) | 1137.00 | 1120.10 - 1163.90 | 0.5937 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 883.83 and 952.03
| Monthly Target 1 | 865.75 |
| Monthly Target 2 | 901.9 |
| Monthly Target 3 | 933.95 |
| Monthly Target 4 | 970.1 |
| Monthly Target 5 | 1002.15 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.05 (-1.42%) | 946.80 | 897.80 - 966.00 | 0.3843 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.5883 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3351 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.6324 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.4147 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.2816 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.3061 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.625 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.9449 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.4877 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 1.298 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 935.06 |
| 12 day DMA | 928.61 |
| 20 day DMA | 932.62 |
| 35 day DMA | 956.94 |
| 50 day DMA | 1007.38 |
| 100 day DMA | 1099.57 |
| 150 day DMA | 1156.21 |
| 200 day DMA | 1125.1 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.64 | 934.43 | 931.17 |
| 12 day EMA | 934.06 | 933.33 | 931.95 |
| 20 day EMA | 942.08 | 942.5 | 942.66 |
| 35 day EMA | 975.67 | 977.89 | 980.07 |
| 50 day EMA | 1011.15 | 1014.13 | 1017.12 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.06 | 931.89 | 929.02 |
| 12 day SMA | 928.61 | 927.64 | 926.04 |
| 20 day SMA | 932.62 | 933.01 | 933.1 |
| 35 day SMA | 956.94 | 961.33 | 966.29 |
| 50 day SMA | 1007.38 | 1011.48 | 1015.57 |
| 100 day SMA | 1099.57 | 1103.75 | 1108.26 |
| 150 day SMA | 1156.21 | 1157.4 | 1158.57 |
| 200 day SMA | 1125.1 | 1125.22 | 1125.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.