Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 939.05 and 972.45
| Daily Target 1 | 912.47 |
| Daily Target 2 | 932.23 |
| Daily Target 3 | 945.86666666667 |
| Daily Target 4 | 965.63 |
| Daily Target 5 | 979.27 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 952.00 (1.76%) | 940.10 | 926.10 - 959.50 | 1.6438 times | Fri 20 February 2026 | 935.50 (-0.63%) | 947.35 | 929.55 - 952.70 | 1.1497 times | Thu 19 February 2026 | 941.40 (-1.54%) | 951.00 | 933.05 - 964.05 | 0.6899 times | Wed 18 February 2026 | 956.10 (2.16%) | 937.00 | 933.80 - 977.00 | 1.855 times | Tue 17 February 2026 | 935.85 (0.54%) | 921.10 | 921.10 - 943.60 | 0.7918 times | Mon 16 February 2026 | 930.80 (-1.84%) | 938.00 | 924.80 - 950.85 | 0.8979 times | Fri 13 February 2026 | 948.25 (-2.53%) | 970.00 | 940.00 - 970.00 | 0.7354 times | Thu 12 February 2026 | 972.85 (-0.17%) | 971.30 | 958.60 - 980.50 | 0.673 times | Wed 11 February 2026 | 974.55 (-1.72%) | 992.00 | 966.05 - 992.00 | 0.4715 times | Tue 10 February 2026 | 991.65 (-0.12%) | 993.20 | 979.50 - 1004.70 | 1.092 times | Mon 09 February 2026 | 992.85 (-1.38%) | 1006.70 | 988.00 - 1011.95 | 1.1862 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 939.05 and 972.45
| Weekly Target 1 | 912.47 |
| Weekly Target 2 | 932.23 |
| Weekly Target 3 | 945.86666666667 |
| Weekly Target 4 | 965.63 |
| Weekly Target 5 | 979.27 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 952.00 (1.76%) | 940.10 | 926.10 - 959.50 | 0.2352 times | Fri 20 February 2026 | 935.50 (-1.34%) | 938.00 | 921.10 - 977.00 | 0.7704 times | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.595 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 3.13 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 2.2789 times | Fri 23 January 2026 | 905.90 (-0.67%) | 916.80 | 864.05 - 945.35 | 1.1149 times | Fri 16 January 2026 | 912.00 (-0.89%) | 920.15 | 892.75 - 964.00 | 0.5323 times | Fri 09 January 2026 | 920.15 (-3.42%) | 952.75 | 910.50 - 965.70 | 0.4867 times | Fri 02 January 2026 | 952.75 (1.95%) | 935.00 | 915.00 - 957.30 | 0.4704 times | Fri 26 December 2025 | 934.50 (-0.76%) | 950.00 | 924.95 - 955.00 | 0.3863 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.6141 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 915.5 and 1056.3
| Monthly Target 1 | 809.47 |
| Monthly Target 2 | 880.73 |
| Monthly Target 3 | 950.26666666667 |
| Monthly Target 4 | 1021.53 |
| Monthly Target 5 | 1091.07 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 952.00 (1.01%) | 934.50 | 879.00 - 1019.80 | 0.7899 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7704 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4538 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6541 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3725 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.703 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.5728 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.4248 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.4521 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.8066 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 1.0506 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 944.17 |
| 12 day DMA | 961.54 |
| 20 day DMA | 948.61 |
| 35 day DMA | 935.11 |
| 50 day DMA | 934.45 |
| 100 day DMA | 991.7 |
| 150 day DMA | 1074.15 |
| 200 day DMA | 1110.65 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.47 | 943.71 | 947.82 |
| 12 day EMA | 948.82 | 948.24 | 950.55 |
| 20 day EMA | 946.15 | 945.53 | 946.58 |
| 35 day EMA | 942.23 | 941.65 | 942.01 |
| 50 day EMA | 934.44 | 933.72 | 933.65 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.17 | 939.93 | 942.48 |
| 12 day SMA | 961.54 | 964.36 | 962.98 |
| 20 day SMA | 948.61 | 946.22 | 944.74 |
| 35 day SMA | 935.11 | 935.14 | 935.39 |
| 50 day SMA | 934.45 | 933.65 | 933.27 |
| 100 day SMA | 991.7 | 993.61 | 995.73 |
| 150 day SMA | 1074.15 | 1077.06 | 1079.83 |
| 200 day SMA | 1110.65 | 1111.12 | 1111.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.