ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.53 and 0.58

Daily Target 10.48
Daily Target 20.52
Daily Target 30.53333333333333
Daily Target 40.57
Daily Target 50.58

Daily price and volume Excel Realty

Date Closing Open Range Volume
Fri 03 May 2024 0.55 (0%) 0.50 0.50 - 0.55 1.1653 times
Thu 02 May 2024 0.55 (10%) 0.55 0.50 - 0.55 1.2867 times
Tue 30 April 2024 0.50 (0%) 0.50 0.50 - 0.55 0.7804 times
Mon 29 April 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 0.9045 times
Fri 26 April 2024 0.55 (10%) 0.50 0.50 - 0.55 0.8217 times
Thu 25 April 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 0.9164 times
Wed 24 April 2024 0.55 (10%) 0.55 0.50 - 0.55 0.903 times
Tue 23 April 2024 0.50 (25%) 0.55 0.50 - 0.55 1.5372 times
Wed 21 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.8696 times
Tue 20 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.8152 times
Mon 19 June 2023 0.40 (-11.11%) 0.40 0.40 - 0.45 0.686 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.53 and 0.58

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Fri 03 May 2024 0.55 (0%) 0.55 0.50 - 0.55 1.0596 times
Fri 26 April 2024 0.55 (37.5%) 0.55 0.50 - 0.55 1.0702 times
Wed 21 June 2023 0.40 (-11.11%) 0.40 0.35 - 0.45 0.6072 times
Fri 16 June 2023 0.45 (12.5%) 0.40 0.35 - 0.45 1.2644 times
Fri 09 June 2023 0.40 (0%) 0.40 0.35 - 0.45 1.2453 times
Fri 02 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.8153 times
Fri 26 May 2023 0.40 (0%) 0.40 0.35 - 0.45 1.1395 times
Fri 19 May 2023 0.40 (0%) 0.40 0.35 - 0.45 1.3668 times
Fri 12 May 2023 0.40 (0%) 0.45 0.40 - 0.45 0.7461 times
Fri 05 May 2023 0.40 (-11.11%) 0.45 0.40 - 0.45 0.6855 times
Fri 28 April 2023 0.45 (12.5%) 0.45 0.40 - 0.45 1.0008 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.53 and 0.58

Monthly Target 10.48
Monthly Target 20.52
Monthly Target 30.53333333333333
Monthly Target 40.57
Monthly Target 50.58

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Fri 03 May 2024 0.55 (10%) 0.55 0.50 - 0.55 0.0728 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.174 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.3866 times
Wed 31 May 2023 0.35 (-22.22%) 0.45 0.35 - 0.45 0.5252 times
Fri 28 April 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.3626 times
Fri 31 March 2023 0.40 (0%) 0.40 0.35 - 0.50 0.6937 times
Tue 28 February 2023 0.40 (-27.27%) 0.40 0.35 - 0.45 0.0308 times
Wed 14 December 2022 0.55 (22.22%) 0.50 0.45 - 0.70 2.8463 times
Wed 30 November 2022 0.45 (-10%) 0.45 0.20 - 0.50 3.5311 times
Mon 31 October 2022 0.50 (-23.08%) 0.65 0.45 - 0.75 1.377 times
Fri 30 September 2022 0.65 (-92.44%) 8.65 0.60 - 10.00 0.3264 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.49
20 day DMA 0.45
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.43
150 day DMA 1.14
200 day DMA 2.96

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.51
12 day EMA0.490.480.47
20 day EMA0.470.460.45
35 day EMA0.460.450.44
50 day EMA0.430.430.43

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.52
12 day SMA0.490.480.46
20 day SMA0.450.450.44
35 day SMA0.430.430.42
50 day SMA0.430.420.42
100 day SMA0.430.430.42
150 day SMA1.141.181.23
200 day SMA2.962.993.02
Back to top | Use Dark Theme