MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.75 and 31.28

Daily Target 130.64
Daily Target 230.85
Daily Target 331.166666666667
Daily Target 431.38
Daily Target 531.7

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Thu 12 February 2026 31.07 (-0.83%) 31.48 30.95 - 31.48 0.6692 times
Wed 11 February 2026 31.33 (0.67%) 31.12 31.12 - 31.48 0.9057 times
Tue 10 February 2026 31.12 (0.94%) 30.84 30.83 - 31.17 0.9245 times
Mon 09 February 2026 30.83 (1.38%) 30.56 30.51 - 30.90 0.8704 times
Fri 06 February 2026 30.41 (-0.62%) 30.76 30.16 - 30.76 0.7021 times
Thu 05 February 2026 30.60 (-0.81%) 31.32 30.46 - 31.32 0.8614 times
Wed 04 February 2026 30.85 (0.75%) 30.63 30.43 - 30.90 0.7646 times
Tue 03 February 2026 30.62 (3.27%) 30.78 30.39 - 31.16 1.7906 times
Mon 02 February 2026 29.65 (1.68%) 29.16 28.90 - 29.73 1.076 times
Sun 01 February 2026 29.16 (-1.62%) 29.64 28.75 - 30.39 1.4354 times
Fri 30 January 2026 29.64 (0.75%) 29.13 28.68 - 29.69 1.3428 times

Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.79 and 31.76

Weekly Target 130.05
Weekly Target 230.56
Weekly Target 331.02
Weekly Target 431.53
Weekly Target 531.99

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Thu 12 February 2026 31.07 (2.17%) 30.56 30.51 - 31.48 0.662 times
Fri 06 February 2026 30.41 (2.6%) 29.64 28.75 - 31.32 1.3024 times
Fri 30 January 2026 29.64 (0.75%) 29.45 28.68 - 29.77 0.9114 times
Fri 23 January 2026 29.42 (-4.08%) 30.84 29.11 - 30.84 1.2204 times
Fri 16 January 2026 30.67 (-1.6%) 32.11 30.29 - 32.11 0.7526 times
Fri 09 January 2026 31.17 (-2.9%) 32.10 30.90 - 32.56 1.0375 times
Fri 02 January 2026 32.10 (2.49%) 31.30 30.44 - 32.14 1.0938 times
Fri 26 December 2025 31.32 (-0.03%) 31.65 31.30 - 31.70 0.6153 times
Fri 19 December 2025 31.33 (0.19%) 32.05 30.42 - 32.05 1.7298 times
Fri 12 December 2025 31.27 (-0.51%) 30.49 30.44 - 31.88 0.6748 times
Fri 05 December 2025 31.43 (0.32%) 31.36 31.16 - 31.70 0.8944 times

weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.91 and 32.64

Monthly Target 127.7
Monthly Target 229.39
Monthly Target 330.433333333333
Monthly Target 432.12
Monthly Target 533.16

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Thu 12 February 2026 31.07 (4.82%) 29.64 28.75 - 31.48 0.4426 times
Fri 30 January 2026 29.64 (-6.2%) 31.70 28.68 - 32.56 1.0299 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.9819 times
Fri 28 November 2025 31.33 (0.71%) 31.38 30.43 - 32.24 0.8192 times
Fri 31 October 2025 31.11 (1.14%) 30.90 30.23 - 31.79 0.9588 times
Tue 30 September 2025 30.76 (2.81%) 30.00 29.93 - 32.30 1.3933 times
Fri 29 August 2025 29.92 (2.96%) 29.78 28.51 - 30.67 0.9567 times
Thu 31 July 2025 29.06 (-1.42%) 29.58 28.60 - 30.54 1.0982 times
Mon 30 June 2025 29.48 (1.27%) 29.24 28.59 - 30.58 0.9856 times
Fri 30 May 2025 29.11 (7.02%) 27.34 26.92 - 29.65 1.3337 times
Wed 30 April 2025 27.20 (2.49%) 26.70 23.83 - 27.78 1.5454 times

monthly chart MiraeamcEvindia

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 30.95
12 day DMA 30.39
20 day DMA 30.17
35 day DMA 30.74
50 day DMA 30.86
100 day DMA 31.04
150 day DMA 30.69
200 day DMA 30.26

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.9230.72
12 day EMA30.6430.5630.42
20 day EMA30.5530.530.41
35 day EMA30.6330.630.56
50 day EMA30.9230.9130.89

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.8630.76
12 day SMA30.3930.2730.1
20 day SMA30.1730.1530.14
35 day SMA30.7430.7530.76
50 day SMA30.8630.8730.87
100 day SMA31.0431.0531.05
150 day SMA30.6930.6830.67
200 day SMA30.2630.2430.21
Back to top | Use Dark Theme