Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 29.31 and 30.69
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.81 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 30.07 (-0.69%) | 31.30 | 29.92 - 31.30 | 0.4179 times | Tue 06 October 2026 | 30.28 (0.8%) | 30.00 | 29.98 - 30.34 | 0.3279 times | Mon 05 October 2026 | 30.04 (0.13%) | 30.75 | 29.90 - 30.75 | 0.8248 times | Thu 01 October 2026 | 30.00 (-2.47%) | 31.38 | 29.63 - 31.38 | 1.5661 times | Wed 30 September 2026 | 30.76 (0.23%) | 30.69 | 30.69 - 31.05 | 1.1148 times | Tue 29 September 2026 | 30.69 (-0.94%) | 31.60 | 30.55 - 31.60 | 0.8775 times | Mon 28 September 2026 | 30.98 (-1.65%) | 32.13 | 30.90 - 32.13 | 0.7842 times | Fri 25 September 2026 | 31.50 (0.48%) | 31.74 | 31.31 - 31.74 | 0.3371 times | Thu 24 September 2026 | 31.35 (-1.17%) | 32.35 | 31.30 - 32.35 | 3.4682 times | Wed 23 September 2026 | 31.72 (0.25%) | 31.69 | 31.65 - 31.83 | 0.2815 times | Tue 22 September 2026 | 31.64 (-0.53%) | 32.06 | 31.60 - 32.06 | 0.2991 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29.29 and 30.69
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 30.07 (0.23%) | 30.75 | 29.90 - 31.30 | 0.281 times | Thu 01 October 2026 | 30.00 (-4.76%) | 32.13 | 29.63 - 32.13 | 0.7769 times | Fri 25 September 2026 | 31.50 (-1.56%) | 32.80 | 31.20 - 32.80 | 0.8998 times | Fri 18 September 2026 | 32.00 (0.03%) | 32.78 | 31.17 - 32.78 | 0.4375 times | Fri 11 September 2026 | 31.99 (-1.39%) | 33.25 | 31.71 - 33.25 | 0.6444 times | Fri 04 September 2026 | 32.44 (-3.39%) | 34.25 | 32.04 - 34.25 | 1.4398 times | Fri 28 August 2026 | 33.58 (-0.27%) | 34.17 | 33.30 - 34.37 | 0.6764 times | Fri 21 August 2026 | 33.67 (-1.43%) | 34.08 | 33.60 - 34.31 | 0.8905 times | Fri 14 August 2026 | 34.16 (-0.06%) | 34.49 | 34.09 - 35.04 | 2.0138 times | Fri 07 August 2026 | 34.18 (4.11%) | 33.65 | 32.87 - 34.52 | 1.94 times | Fri 31 July 2026 | 32.83 (2.92%) | 31.10 | 31.10 - 33.17 | 1.2359 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 28.98 and 30.73
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 30.07 (-2.24%) | 31.38 | 29.63 - 31.38 | 0.1452 times | Wed 30 September 2026 | 30.76 (-8.1%) | 34.14 | 30.55 - 34.24 | 0.97 times | Mon 31 August 2026 | 33.47 (1.95%) | 33.65 | 32.87 - 35.04 | 1.4721 times | Fri 31 July 2026 | 32.83 (5.16%) | 31.47 | 30.87 - 33.17 | 1.1968 times | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.1572 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.1994 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.8954 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.2052 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8124 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9462 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9022 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31.32 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.57 |
| 100 day DMA | 31.81 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.41 | 30.47 |
| 12 day EMA | 30.78 | 30.91 | 31.03 |
| 20 day EMA | 31.22 | 31.34 | 31.45 |
| 35 day EMA | 31.77 | 31.87 | 31.96 |
| 50 day EMA | 32.28 | 32.37 | 32.46 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.35 | 30.49 |
| 12 day SMA | 30.9 | 31.06 | 31.19 |
| 20 day SMA | 31.32 | 31.44 | 31.55 |
| 35 day SMA | 32.18 | 32.3 | 32.41 |
| 50 day SMA | 32.57 | 32.61 | 32.65 |
| 100 day SMA | 31.81 | 31.81 | 31.8 |
| 150 day SMA | 30.91 | 30.92 | 30.92 |
| 200 day SMA | 30.88 | 30.89 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.