Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 33.9 and 34.54
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.013333333333 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.65 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.18 (1.64%) | 33.61 | 33.61 - 34.25 | 1.1157 times | Thu 06 August 2026 | 33.63 (-0.15%) | 34.52 | 33.60 - 34.52 | 0.8349 times | Wed 05 August 2026 | 33.68 (1.05%) | 33.70 | 33.40 - 33.85 | 1.0454 times | Tue 04 August 2026 | 33.33 (0.63%) | 34.11 | 33.18 - 34.11 | 1.8832 times | Mon 03 August 2026 | 33.12 (0.88%) | 33.65 | 32.87 - 33.65 | 1.2293 times | Fri 31 July 2026 | 32.83 (1.42%) | 33.17 | 32.42 - 33.17 | 1.6727 times | Thu 30 July 2026 | 32.37 (0.75%) | 32.22 | 31.96 - 32.46 | 0.7262 times | Wed 29 July 2026 | 32.13 (0.37%) | 32.01 | 32.00 - 32.49 | 0.6064 times | Tue 28 July 2026 | 32.01 (-0.03%) | 32.66 | 31.82 - 32.66 | 0.4072 times | Mon 27 July 2026 | 32.02 (0.38%) | 31.10 | 31.10 - 32.55 | 0.479 times | Fri 24 July 2026 | 31.90 (0.44%) | 32.40 | 31.33 - 33.00 | 0.3826 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 33.53 and 35.18
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.18 (4.11%) | 33.65 | 32.87 - 34.52 | 1.7576 times | Fri 31 July 2026 | 32.83 (2.92%) | 31.10 | 31.10 - 33.17 | 1.1197 times | Fri 24 July 2026 | 31.90 (0.76%) | 32.45 | 31.06 - 33.00 | 0.7634 times | Fri 17 July 2026 | 31.66 (0.92%) | 32.15 | 31.00 - 32.30 | 1.129 times | Fri 10 July 2026 | 31.37 (-0.22%) | 31.44 | 30.87 - 31.98 | 0.7374 times | Fri 03 July 2026 | 31.44 (-0.69%) | 31.66 | 30.93 - 32.00 | 0.7886 times | Thu 25 June 2026 | 31.66 (0.83%) | 31.40 | 30.80 - 31.85 | 0.7886 times | Fri 19 June 2026 | 31.40 (1.85%) | 31.07 | 31.01 - 32.18 | 0.9335 times | Fri 12 June 2026 | 30.83 (0.19%) | 31.00 | 29.55 - 31.00 | 0.8717 times | Fri 05 June 2026 | 30.77 (-0.19%) | 31.35 | 29.97 - 31.35 | 1.1104 times | Fri 29 May 2026 | 30.83 (2.09%) | 30.68 | 30.35 - 31.75 | 1.1715 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 33.53 and 35.18
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.18 (4.11%) | 33.65 | 32.87 - 34.52 | 0.5245 times | Fri 31 July 2026 | 32.83 (5.16%) | 31.47 | 30.87 - 33.17 | 1.2506 times | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.2092 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.2534 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.9357 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.2595 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.849 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9888 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9428 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7866 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.9205 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.27 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.55 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.3 | 33.13 |
| 12 day EMA | 32.95 | 32.73 | 32.57 |
| 20 day EMA | 32.52 | 32.35 | 32.21 |
| 35 day EMA | 32.06 | 31.93 | 31.83 |
| 50 day EMA | 31.67 | 31.57 | 31.49 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.32 | 33.07 |
| 12 day SMA | 32.75 | 32.55 | 32.41 |
| 20 day SMA | 32.27 | 32.13 | 32.01 |
| 35 day SMA | 31.88 | 31.8 | 31.73 |
| 50 day SMA | 31.55 | 31.49 | 31.43 |
| 100 day SMA | 30.37 | 30.31 | 30.27 |
| 150 day SMA | 30.42 | 30.4 | 30.39 |
| 200 day SMA | 30.62 | 30.61 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.