Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.5 and 30.91
| Daily Target 1 | 30.42 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.24 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.73 (-0.52%) | 31.00 | 30.68 - 31.09 | 0.6545 times | Tue 09 December 2025 | 30.89 (-0.23%) | 30.96 | 30.44 - 31.59 | 1.0132 times | Mon 08 December 2025 | 30.96 (-1.5%) | 30.49 | 30.49 - 31.70 | 1.1596 times | Fri 05 December 2025 | 31.43 (0.22%) | 31.70 | 31.20 - 31.70 | 0.956 times | Thu 04 December 2025 | 31.36 (0.42%) | 31.37 | 31.17 - 31.50 | 0.7662 times | Wed 03 December 2025 | 31.23 (-0.79%) | 31.63 | 31.16 - 31.67 | 0.9699 times | Tue 02 December 2025 | 31.48 (-0.03%) | 31.57 | 31.39 - 31.58 | 1.1737 times | Mon 01 December 2025 | 31.49 (0.51%) | 31.36 | 31.36 - 31.58 | 1.6092 times | Fri 28 November 2025 | 31.33 (0.1%) | 32.24 | 31.27 - 32.24 | 0.9905 times | Thu 27 November 2025 | 31.30 (0%) | 31.40 | 31.17 - 31.45 | 0.7073 times | Wed 26 November 2025 | 31.30 (1.1%) | 31.11 | 30.94 - 31.35 | 1.2134 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.59 and 31.85
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.73 (-2.23%) | 30.49 | 30.44 - 31.70 | 0.5149 times | Fri 05 December 2025 | 31.43 (0.32%) | 31.36 | 31.16 - 31.70 | 0.9971 times | Fri 28 November 2025 | 31.33 (0.16%) | 31.42 | 30.94 - 32.24 | 0.8218 times | Fri 21 November 2025 | 31.28 (-0.19%) | 31.49 | 31.22 - 32.00 | 0.7519 times | Fri 14 November 2025 | 31.34 (1.82%) | 30.87 | 30.74 - 31.85 | 1.7687 times | Fri 07 November 2025 | 30.78 (-1.06%) | 31.38 | 30.43 - 32.01 | 0.7118 times | Fri 31 October 2025 | 31.11 (-0.35%) | 31.03 | 31.03 - 31.58 | 0.8546 times | Fri 24 October 2025 | 31.22 (0.22%) | 31.30 | 31.07 - 31.79 | 0.7563 times | Fri 17 October 2025 | 31.15 (0.23%) | 31.08 | 30.23 - 31.71 | 1.6149 times | Fri 10 October 2025 | 31.08 (-0.29%) | 31.67 | 30.82 - 31.67 | 1.2079 times | Fri 03 October 2025 | 31.17 (1.07%) | 30.06 | 30.06 - 31.45 | 0.6472 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.96 and 31.22
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.73 (-1.92%) | 31.36 | 30.44 - 31.70 | 0.2807 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7526 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.8807 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.2799 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.8789 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 1.0088 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.9054 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 1.2252 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 1.4196 times | Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 1.3684 times | Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 1.6434 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.12 | 31.24 |
| 12 day EMA | 31.14 | 31.22 | 31.28 |
| 20 day EMA | 31.18 | 31.23 | 31.27 |
| 35 day EMA | 31.2 | 31.23 | 31.25 |
| 50 day EMA | 31.18 | 31.2 | 31.21 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.17 | 31.29 |
| 12 day SMA | 31.21 | 31.23 | 31.26 |
| 20 day SMA | 31.27 | 31.31 | 31.32 |
| 35 day SMA | 31.22 | 31.23 | 31.24 |
| 50 day SMA | 31.16 | 31.17 | 31.17 |
| 100 day SMA | 30.71 | 30.7 | 30.69 |
| 150 day SMA | 30.2 | 30.18 | 30.16 |
| 200 day SMA | 29.29 | 29.27 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.