MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.66 and 31.82

Daily Target 130.39
Daily Target 230.92
Daily Target 331.55
Daily Target 432.08
Daily Target 532.71

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Thu 18 June 2026 31.45 (0.16%) 32.18 31.02 - 32.18 0.6105 times
Wed 17 June 2026 31.40 (0%) 31.63 31.24 - 31.63 0.5182 times
Tue 16 June 2026 31.40 (0.1%) 31.95 31.30 - 31.95 1.3045 times
Mon 15 June 2026 31.37 (1.75%) 31.07 31.07 - 31.73 2.1133 times
Fri 12 June 2026 30.83 (2.02%) 30.54 30.36 - 30.99 0.5754 times
Thu 11 June 2026 30.22 (-0.36%) 30.33 30.03 - 30.45 2.1365 times
Wed 10 June 2026 30.33 (-0.85%) 30.59 30.28 - 30.64 0.5081 times
Tue 09 June 2026 30.59 (1.46%) 30.15 29.55 - 30.80 0.5189 times
Mon 08 June 2026 30.15 (-2.01%) 31.00 30.00 - 31.00 0.9626 times
Fri 05 June 2026 30.77 (0.26%) 30.69 30.64 - 30.98 0.752 times
Thu 04 June 2026 30.69 (0.2%) 31.20 30.40 - 31.20 0.9431 times

Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 31.24 and 32.4

Weekly Target 130.39
Weekly Target 230.92
Weekly Target 331.55
Weekly Target 432.08
Weekly Target 532.71

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Thu 18 June 2026 31.45 (2.01%) 31.07 31.02 - 32.18 0.9295 times
Fri 12 June 2026 30.83 (0.19%) 31.00 29.55 - 31.00 0.9612 times
Fri 05 June 2026 30.77 (-0.19%) 31.35 29.97 - 31.35 1.2243 times
Fri 29 May 2026 30.83 (2.09%) 30.68 30.35 - 31.75 1.2917 times
Fri 22 May 2026 30.20 (0.87%) 29.95 29.25 - 30.33 1.0628 times
Fri 15 May 2026 29.94 (-4.1%) 31.55 29.56 - 31.55 1.4626 times
Fri 08 May 2026 31.22 (3.79%) 30.08 29.95 - 31.28 0.8136 times
Thu 30 April 2026 30.08 (1.86%) 29.82 29.63 - 30.76 0.5904 times
Fri 24 April 2026 29.53 (-0.87%) 29.94 29.32 - 31.00 0.9315 times
Fri 17 April 2026 29.79 (1.6%) 29.32 28.54 - 30.15 0.7325 times
Fri 10 April 2026 29.32 (8.23%) 27.22 26.85 - 29.37 0.8261 times

weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.5 and 33.13

Monthly Target 128.43
Monthly Target 229.94
Monthly Target 331.06
Monthly Target 432.57
Monthly Target 533.69

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Thu 18 June 2026 31.45 (2.01%) 31.35 29.55 - 32.18 0.8334 times
Fri 29 May 2026 30.83 (2.49%) 30.08 29.25 - 31.75 1.2389 times
Thu 30 April 2026 30.08 (13.94%) 27.05 26.40 - 31.00 0.9249 times
Mon 30 March 2026 26.40 (-14.76%) 30.99 26.20 - 30.99 1.2449 times
Fri 27 February 2026 30.97 (4.49%) 29.64 28.75 - 31.62 0.8392 times
Fri 30 January 2026 29.64 (-6.2%) 31.70 28.68 - 32.56 0.9773 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.9319 times
Fri 28 November 2025 31.33 (0.71%) 31.38 30.43 - 32.24 0.7775 times
Fri 31 October 2025 31.11 (1.14%) 30.90 30.23 - 31.79 0.9099 times
Tue 30 September 2025 30.76 (2.81%) 30.00 29.93 - 32.30 1.3222 times
Fri 29 August 2025 29.92 (2.96%) 29.78 28.51 - 30.67 0.9079 times

monthly chart MiraeamcEvindia

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 31.29
12 day DMA 30.82
20 day DMA 30.73
35 day DMA 30.52
50 day DMA 30.19
100 day DMA 29.79
150 day DMA 30.28
200 day DMA 30.5

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.1431.01
12 day EMA30.9530.8630.76
20 day EMA30.7430.6630.58
35 day EMA30.3730.3130.25
50 day EMA30.0429.9829.92

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.0430.83
12 day SMA30.8230.7630.67
20 day SMA30.7330.6630.57
35 day SMA30.5230.4830.44
50 day SMA30.1930.1130.02
100 day SMA29.7929.7729.76
150 day SMA30.2830.2730.27
200 day SMA30.530.4930.48
Back to top | Use Dark Theme