Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 31.06 and 31.75
| Daily Target 1 | 30.5 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 31.88 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.33 (1.95%) | 30.88 | 30.78 - 31.47 | 5.4033 times | Thu 18 December 2025 | 30.73 (-0.52%) | 31.04 | 30.42 - 31.04 | 0.5014 times | Wed 17 December 2025 | 30.89 (-0.35%) | 31.15 | 30.83 - 31.18 | 0.5577 times | Tue 16 December 2025 | 31.00 (-0.45%) | 31.14 | 30.92 - 31.29 | 0.3607 times | Mon 15 December 2025 | 31.14 (-0.42%) | 32.05 | 30.61 - 32.05 | 0.5937 times | Sat 13 December 2025 | 31.27 (0%) | 31.88 | 31.12 - 31.88 | 0.5023 times | Fri 12 December 2025 | 31.27 (0.51%) | 31.88 | 31.12 - 31.88 | 0.5023 times | Thu 11 December 2025 | 31.11 (1.24%) | 30.74 | 30.69 - 31.16 | 0.4105 times | Wed 10 December 2025 | 30.73 (-0.52%) | 31.00 | 30.68 - 31.09 | 0.4584 times | Tue 09 December 2025 | 30.89 (-0.23%) | 30.96 | 30.44 - 31.59 | 0.7097 times | Mon 08 December 2025 | 30.96 (-1.5%) | 30.49 | 30.49 - 31.70 | 0.8122 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.06 and 31.69
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.33 (0.19%) | 32.05 | 30.42 - 32.05 | 1.7392 times | Sat 13 December 2025 | 31.27 (-0.51%) | 30.49 | 30.44 - 31.88 | 0.7962 times | Fri 05 December 2025 | 31.43 (0.32%) | 31.36 | 31.16 - 31.70 | 0.8993 times | Fri 28 November 2025 | 31.33 (0.16%) | 31.42 | 30.94 - 32.24 | 0.7411 times | Fri 21 November 2025 | 31.28 (-0.19%) | 31.49 | 31.22 - 32.00 | 0.6781 times | Fri 14 November 2025 | 31.34 (1.82%) | 30.87 | 30.74 - 31.85 | 1.5951 times | Fri 07 November 2025 | 30.78 (-1.06%) | 31.38 | 30.43 - 32.01 | 0.6419 times | Fri 31 October 2025 | 31.11 (-0.35%) | 31.03 | 31.03 - 31.58 | 0.7707 times | Fri 24 October 2025 | 31.22 (0.22%) | 31.30 | 31.07 - 31.79 | 0.682 times | Fri 17 October 2025 | 31.15 (0.23%) | 31.08 | 30.23 - 31.71 | 1.4564 times | Fri 10 October 2025 | 31.08 (-0.29%) | 31.67 | 30.82 - 31.67 | 1.0894 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.06 and 31.69
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.33 (0%) | 31.36 | 30.42 - 32.05 | 0.6781 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7218 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.8447 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.2276 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.8429 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 0.9675 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.8684 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 1.1751 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 1.3616 times | Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 1.3124 times | Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 1.5762 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.18 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.93 | 31.03 |
| 12 day EMA | 31.08 | 31.04 | 31.1 |
| 20 day EMA | 31.12 | 31.1 | 31.14 |
| 35 day EMA | 31.15 | 31.14 | 31.16 |
| 50 day EMA | 31.16 | 31.15 | 31.17 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.01 | 31.11 |
| 12 day SMA | 31.06 | 31.07 | 31.11 |
| 20 day SMA | 31.16 | 31.15 | 31.17 |
| 35 day SMA | 31.18 | 31.18 | 31.19 |
| 50 day SMA | 31.18 | 31.17 | 31.17 |
| 100 day SMA | 30.84 | 30.82 | 30.8 |
| 150 day SMA | 30.34 | 30.33 | 30.32 |
| 200 day SMA | 29.46 | 29.43 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.