Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 31.23 and 31.59
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.67 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.33 (0.67%) | 31.12 | 31.12 - 31.48 | 0.8485 times | Tue 10 February 2026 | 31.12 (0.94%) | 30.84 | 30.83 - 31.17 | 0.8662 times | Mon 09 February 2026 | 30.83 (1.38%) | 30.56 | 30.51 - 30.90 | 0.8154 times | Fri 06 February 2026 | 30.41 (-0.62%) | 30.76 | 30.16 - 30.76 | 0.6578 times | Thu 05 February 2026 | 30.60 (-0.81%) | 31.32 | 30.46 - 31.32 | 0.8071 times | Wed 04 February 2026 | 30.85 (0.75%) | 30.63 | 30.43 - 30.90 | 0.7164 times | Tue 03 February 2026 | 30.62 (3.27%) | 30.78 | 30.39 - 31.16 | 1.6776 times | Mon 02 February 2026 | 29.65 (1.68%) | 29.16 | 28.90 - 29.73 | 1.0081 times | Sun 01 February 2026 | 29.16 (-1.62%) | 29.64 | 28.75 - 30.39 | 1.3448 times | Fri 30 January 2026 | 29.64 (0.75%) | 29.13 | 28.68 - 29.69 | 1.2581 times | Thu 29 January 2026 | 29.42 (-0.64%) | 29.77 | 29.12 - 29.77 | 0.9549 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.92 and 31.89
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.33 (3.03%) | 30.56 | 30.51 - 31.48 | 0.5376 times | Fri 06 February 2026 | 30.41 (2.6%) | 29.64 | 28.75 - 31.32 | 1.3198 times | Fri 30 January 2026 | 29.64 (0.75%) | 29.45 | 28.68 - 29.77 | 0.9235 times | Fri 23 January 2026 | 29.42 (-4.08%) | 30.84 | 29.11 - 30.84 | 1.2366 times | Fri 16 January 2026 | 30.67 (-1.6%) | 32.11 | 30.29 - 32.11 | 0.7626 times | Fri 09 January 2026 | 31.17 (-2.9%) | 32.10 | 30.90 - 32.56 | 1.0514 times | Fri 02 January 2026 | 32.10 (2.49%) | 31.30 | 30.44 - 32.14 | 1.1084 times | Fri 26 December 2025 | 31.32 (-0.03%) | 31.65 | 31.30 - 31.70 | 0.6235 times | Fri 19 December 2025 | 31.33 (0.19%) | 32.05 | 30.42 - 32.05 | 1.7528 times | Fri 12 December 2025 | 31.27 (-0.51%) | 30.49 | 30.44 - 31.88 | 0.6838 times | Fri 05 December 2025 | 31.43 (0.32%) | 31.36 | 31.16 - 31.70 | 0.9063 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.04 and 32.77
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 30.52 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.33 (5.7%) | 29.64 | 28.75 - 31.48 | 0.4142 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 1.0329 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9849 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.8217 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.9616 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.3974 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.9596 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 1.1014 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.9886 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 1.3377 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 1.55 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.87 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.72 | 30.52 |
| 12 day EMA | 30.56 | 30.42 | 30.29 |
| 20 day EMA | 30.5 | 30.41 | 30.34 |
| 35 day EMA | 30.6 | 30.56 | 30.53 |
| 50 day EMA | 30.91 | 30.89 | 30.88 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.76 | 30.66 |
| 12 day SMA | 30.27 | 30.1 | 29.96 |
| 20 day SMA | 30.15 | 30.14 | 30.13 |
| 35 day SMA | 30.75 | 30.76 | 30.77 |
| 50 day SMA | 30.87 | 30.87 | 30.88 |
| 100 day SMA | 31.05 | 31.05 | 31.06 |
| 150 day SMA | 30.68 | 30.67 | 30.66 |
| 200 day SMA | 30.24 | 30.21 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.