IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 28.93 and 29.77

Daily Target 128.77
Daily Target 229.08
Daily Target 329.613333333333
Daily Target 429.92
Daily Target 530.45

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Thu 08 October 2026 29.38 (-2.26%) 30.15 29.31 - 30.15 1.3589 times
Wed 07 October 2026 30.06 (-0.73%) 30.89 29.94 - 30.89 0.5318 times
Tue 06 October 2026 30.28 (0.9%) 30.61 29.97 - 30.90 0.8959 times
Mon 05 October 2026 30.01 (-0.1%) 30.79 29.85 - 30.79 1.1463 times
Thu 01 October 2026 30.04 (-2.47%) 30.85 29.65 - 31.18 0.6906 times
Wed 30 September 2026 30.80 (0.23%) 30.75 30.70 - 31.09 1.1782 times
Tue 29 September 2026 30.73 (-0.71%) 31.49 30.50 - 31.49 0.6677 times
Mon 28 September 2026 30.95 (-1.81%) 31.52 30.89 - 31.52 0.7497 times
Fri 25 September 2026 31.52 (0.32%) 31.42 31.25 - 31.71 0.2971 times
Thu 24 September 2026 31.42 (-1.07%) 31.75 31.19 - 32.47 2.4836 times
Wed 23 September 2026 31.76 (0.22%) 31.75 31.60 - 31.97 0.437 times

Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 28.55 and 30.14

Weekly Target 128.27
Weekly Target 228.83
Weekly Target 329.863333333333
Weekly Target 430.42
Weekly Target 531.45

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Thu 08 October 2026 29.38 (-2.2%) 30.79 29.31 - 30.90 0.911 times
Thu 01 October 2026 30.04 (-4.7%) 31.52 29.65 - 31.52 0.7612 times
Fri 25 September 2026 31.52 (-1.62%) 32.04 31.19 - 32.47 0.9723 times
Fri 18 September 2026 32.04 (0.22%) 32.76 31.11 - 33.33 0.4371 times
Fri 11 September 2026 31.97 (-1.54%) 33.12 31.70 - 34.18 0.846 times
Fri 04 September 2026 32.47 (-3.56%) 33.65 32.31 - 33.92 1.1754 times
Fri 28 August 2026 33.67 (-0.06%) 33.85 33.29 - 34.24 0.7459 times
Fri 21 August 2026 33.69 (-1.26%) 34.25 33.56 - 34.85 0.8733 times
Fri 14 August 2026 34.12 (-0.32%) 34.43 34.03 - 34.87 1.6679 times
Fri 07 August 2026 34.23 (4.39%) 32.88 32.81 - 36.00 1.6099 times
Fri 31 July 2026 32.79 (3.31%) 32.28 31.51 - 32.86 0.679 times

weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 28.41 and 30.28

Monthly Target 128.09
Monthly Target 228.73
Monthly Target 329.956666666667
Monthly Target 430.6
Monthly Target 531.83

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Thu 08 October 2026 29.38 (-4.61%) 30.85 29.31 - 31.18 0.3338 times
Wed 30 September 2026 30.80 (-8.17%) 33.60 30.50 - 34.18 1.2148 times
Mon 31 August 2026 33.54 (2.29%) 32.88 32.81 - 36.00 1.5685 times
Fri 31 July 2026 32.79 (5.06%) 31.48 30.83 - 32.86 1.0149 times
Tue 30 June 2026 31.21 (1.2%) 30.35 30.00 - 32.66 0.971 times
Fri 29 May 2026 30.84 (1.35%) 31.33 29.21 - 31.55 1.3636 times
Thu 30 April 2026 30.43 (15.18%) 27.26 26.28 - 31.00 1.239 times
Mon 30 March 2026 26.42 (-14.64%) 30.95 26.36 - 33.00 0.8336 times
Fri 27 February 2026 30.95 (4.31%) 30.19 28.50 - 32.00 0.722 times
Fri 30 January 2026 29.67 (-6.02%) 31.72 28.92 - 33.08 0.7389 times
Wed 31 December 2025 31.57 (0.57%) 31.39 30.23 - 32.50 0.5801 times

monthly chart IcicipramcEvietf

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 29.95
12 day DMA 30.72
20 day DMA 31.19
35 day DMA 32.06
50 day DMA 32.54
100 day DMA 31.82
150 day DMA 30.93
200 day DMA 30.9

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.2930.41
12 day EMA30.5830.830.93
20 day EMA31.0731.2531.37
35 day EMA31.6731.831.9
50 day EMA32.2332.3532.44

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.2430.37
12 day SMA30.7230.9331.09
20 day SMA31.1931.3531.46
35 day SMA32.0632.1932.31
50 day SMA32.5432.5932.63
100 day SMA31.8231.8231.82
150 day SMA30.9330.9430.95
200 day SMA30.930.9130.91
Back to top | Use Dark Theme