Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 31.43 and 32.07
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.59 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.23 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.57 (0.93%) | 31.51 | 31.28 - 31.92 | 1.1681 times | Wed 24 June 2026 | 31.28 (-0.35%) | 31.73 | 31.01 - 31.73 | 0.7769 times | Tue 23 June 2026 | 31.39 (-0.57%) | 31.72 | 31.20 - 31.72 | 0.6747 times | Mon 22 June 2026 | 31.57 (0.48%) | 32.00 | 31.44 - 32.00 | 1.114 times | Fri 19 June 2026 | 31.42 (-0.22%) | 31.89 | 31.12 - 31.89 | 1.4583 times | Thu 18 June 2026 | 31.49 (0.25%) | 31.54 | 31.30 - 31.65 | 1.2822 times | Wed 17 June 2026 | 31.41 (0.35%) | 31.30 | 31.18 - 31.50 | 0.586 times | Tue 16 June 2026 | 31.30 (0%) | 31.59 | 31.21 - 31.59 | 0.848 times | Mon 15 June 2026 | 31.30 (1.79%) | 31.37 | 31.04 - 31.51 | 1.545 times | Fri 12 June 2026 | 30.75 (1.75%) | 30.82 | 30.30 - 30.89 | 0.5469 times | Thu 11 June 2026 | 30.22 (-0.43%) | 30.26 | 30.00 - 30.38 | 0.8599 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.8 and 31.79
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.57 (0.48%) | 32.00 | 31.01 - 32.00 | 0.6262 times | Fri 19 June 2026 | 31.42 (2.18%) | 31.37 | 31.04 - 31.89 | 0.9593 times | Fri 12 June 2026 | 30.75 (-0.45%) | 30.58 | 30.00 - 30.89 | 0.7272 times | Fri 05 June 2026 | 30.89 (0.16%) | 30.35 | 30.02 - 31.29 | 0.8548 times | Fri 29 May 2026 | 30.84 (2.32%) | 29.80 | 29.80 - 31.54 | 0.9151 times | Fri 22 May 2026 | 30.14 (0.94%) | 29.82 | 29.21 - 30.90 | 0.7593 times | Fri 15 May 2026 | 29.86 (-4.26%) | 30.41 | 29.55 - 31.55 | 1.2562 times | Fri 08 May 2026 | 31.19 (2.5%) | 31.33 | 29.98 - 31.33 | 1.9039 times | Thu 30 April 2026 | 30.43 (3.08%) | 29.71 | 29.60 - 31.00 | 0.5949 times | Fri 24 April 2026 | 29.52 (-1.53%) | 29.94 | 29.35 - 30.92 | 1.403 times | Fri 17 April 2026 | 29.98 (1.7%) | 29.78 | 28.55 - 30.50 | 0.9147 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 30.79 and 32.79
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.57 (2.37%) | 30.35 | 30.00 - 32.00 | 1.0398 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.5871 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.4421 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 0.9702 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.8404 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.86 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.6752 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.8676 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.6481 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.0694 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.4545 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.17 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.49 |
| 100 day DMA | 29.92 |
| 150 day DMA | 30.31 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.35 | 31.38 |
| 12 day EMA | 31.22 | 31.16 | 31.14 |
| 20 day EMA | 31.02 | 30.96 | 30.93 |
| 35 day EMA | 30.72 | 30.67 | 30.63 |
| 50 day EMA | 30.44 | 30.39 | 30.35 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.43 | 31.46 |
| 12 day SMA | 31.17 | 31.09 | 31 |
| 20 day SMA | 30.95 | 30.93 | 30.91 |
| 35 day SMA | 30.68 | 30.66 | 30.63 |
| 50 day SMA | 30.49 | 30.44 | 30.4 |
| 100 day SMA | 29.92 | 29.9 | 29.88 |
| 150 day SMA | 30.31 | 30.31 | 30.31 |
| 200 day SMA | 30.56 | 30.56 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.