IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 29.56 and 30.63

Daily Target 129.31
Daily Target 229.8
Daily Target 330.376666666667
Daily Target 430.87
Daily Target 531.45

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Mon 02 March 2026 30.30 (-2.1%) 30.95 29.88 - 30.95 1.328 times
Fri 27 February 2026 30.95 (-0.83%) 31.30 30.85 - 31.30 0.4096 times
Thu 26 February 2026 31.21 (0.39%) 31.18 31.04 - 31.58 0.6947 times
Wed 25 February 2026 31.09 (1.44%) 30.77 30.64 - 31.15 0.4232 times
Tue 24 February 2026 30.65 (-0.84%) 30.85 30.40 - 31.50 0.8425 times
Mon 23 February 2026 30.91 (0.62%) 30.99 30.67 - 31.02 1.1284 times
Fri 20 February 2026 30.72 (0.72%) 30.60 30.33 - 30.99 3.3787 times
Thu 19 February 2026 30.50 (-1.45%) 30.83 30.31 - 31.11 0.4443 times
Wed 18 February 2026 30.95 (0.39%) 30.92 30.63 - 31.50 0.4599 times
Tue 17 February 2026 30.83 (0.59%) 30.65 30.49 - 32.00 0.8907 times
Mon 16 February 2026 30.65 (-0.16%) 30.77 30.45 - 30.77 0.306 times

Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 29.56 and 30.63

Weekly Target 129.31
Weekly Target 229.8
Weekly Target 330.376666666667
Weekly Target 430.87
Weekly Target 531.45

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Mon 02 March 2026 30.30 (-2.1%) 30.95 29.88 - 30.95 0.2452 times
Fri 27 February 2026 30.95 (0.75%) 30.99 30.40 - 31.58 0.6459 times
Fri 20 February 2026 30.72 (0.07%) 30.77 30.31 - 32.00 1.0118 times
Fri 13 February 2026 30.70 (0.85%) 30.59 30.42 - 31.43 0.945 times
Fri 06 February 2026 30.44 (2.6%) 30.19 28.50 - 31.40 1.9156 times
Fri 30 January 2026 29.67 (0.68%) 29.50 28.92 - 30.50 1.0895 times
Fri 23 January 2026 29.47 (-3.94%) 30.68 29.08 - 31.10 0.8021 times
Fri 16 January 2026 30.68 (-1.67%) 31.27 30.07 - 31.50 0.868 times
Fri 09 January 2026 31.20 (-3.02%) 32.31 31.10 - 33.08 1.3549 times
Fri 02 January 2026 32.17 (2.52%) 32.16 30.41 - 32.18 1.1222 times
Fri 26 December 2025 31.38 (-0.03%) 30.60 30.60 - 31.79 0.8428 times

weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 29.56 and 30.63

Monthly Target 129.31
Monthly Target 229.8
Monthly Target 330.376666666667
Monthly Target 430.87
Monthly Target 531.45

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Mon 02 March 2026 30.30 (-2.1%) 30.95 29.88 - 30.95 0.0664 times
Fri 27 February 2026 30.95 (4.31%) 30.19 28.50 - 32.00 1.2237 times
Fri 30 January 2026 29.67 (-6.02%) 31.72 28.92 - 33.08 1.2522 times
Wed 31 December 2025 31.57 (0.57%) 31.39 30.23 - 32.50 0.9832 times
Fri 28 November 2025 31.39 (0.67%) 31.33 30.42 - 31.99 1.2633 times
Fri 31 October 2025 31.18 (1.46%) 31.28 30.11 - 32.13 0.9437 times
Tue 30 September 2025 30.73 (2.64%) 30.47 30.02 - 33.75 1.5571 times
Fri 29 August 2025 29.94 (2.96%) 29.22 28.00 - 31.15 0.6619 times
Thu 31 July 2025 29.08 (-1.42%) 30.09 23.56 - 30.57 0.9636 times
Mon 30 June 2025 29.50 (1.17%) 29.30 28.75 - 31.94 1.0848 times
Fri 30 May 2025 29.16 (7.25%) 27.50 26.82 - 30.20 0.9219 times

monthly chart IcicipramcEvietf

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.79
20 day DMA 30.82
35 day DMA 30.45
50 day DMA 30.81
100 day DMA 31.01
150 day DMA 30.84
200 day DMA 30.47

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.9730.98
12 day EMA30.7730.8630.84
20 day EMA30.7330.7830.76
35 day EMA30.8430.8730.86
50 day EMA30.8230.8430.84

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.9630.92
12 day SMA30.7930.8530.89
20 day SMA30.8230.7930.71
35 day SMA30.4530.4830.5
50 day SMA30.8130.8130.81
100 day SMA31.0131.0231.02
150 day SMA30.8430.8330.82
200 day SMA30.4730.4730.45
Back to top | Use Dark Theme