Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 30.24 and 30.76
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.326666666667 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 30.85 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.50 (0.93%) | 30.37 | 29.98 - 30.50 | 0.9287 times | Mon 04 May 2026 | 30.22 (-0.69%) | 31.33 | 30.00 - 31.33 | 1.2107 times | Thu 30 April 2026 | 30.43 (1.2%) | 29.96 | 29.60 - 31.00 | 0.5347 times | Wed 29 April 2026 | 30.07 (0.33%) | 29.98 | 29.95 - 30.38 | 0.8314 times | Tue 28 April 2026 | 29.97 (-0.23%) | 30.17 | 29.88 - 30.24 | 0.6981 times | Mon 27 April 2026 | 30.04 (1.76%) | 29.71 | 29.69 - 30.45 | 0.5424 times | Fri 24 April 2026 | 29.52 (-0.91%) | 29.87 | 29.35 - 30.04 | 2.1933 times | Thu 23 April 2026 | 29.79 (-1.55%) | 30.26 | 29.75 - 30.92 | 1.9195 times | Wed 22 April 2026 | 30.26 (0.53%) | 30.11 | 29.95 - 30.38 | 0.7427 times | Tue 21 April 2026 | 30.10 (0.94%) | 29.96 | 29.84 - 30.45 | 0.3985 times | Mon 20 April 2026 | 29.82 (-0.53%) | 29.94 | 29.47 - 30.18 | 0.8934 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 29.57 and 30.92
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.50 (0.23%) | 31.33 | 29.98 - 31.33 | 0.6231 times | Thu 30 April 2026 | 30.43 (3.08%) | 29.71 | 29.60 - 31.00 | 0.7592 times | Fri 24 April 2026 | 29.52 (-1.53%) | 29.94 | 29.35 - 30.92 | 1.7904 times | Fri 17 April 2026 | 29.98 (1.7%) | 29.78 | 28.55 - 30.50 | 1.1672 times | Fri 10 April 2026 | 29.48 (8.3%) | 27.35 | 26.85 - 29.81 | 1.5872 times | Thu 02 April 2026 | 27.22 (-2.47%) | 26.87 | 26.28 - 28.28 | 0.7301 times | Fri 27 March 2026 | 27.91 (0.5%) | 27.77 | 26.63 - 29.25 | 1.0331 times | Fri 20 March 2026 | 27.77 (1.17%) | 27.38 | 26.81 - 29.00 | 0.7188 times | Fri 13 March 2026 | 27.45 (-6.98%) | 29.49 | 27.27 - 31.50 | 0.844 times | Fri 06 March 2026 | 29.51 (-4.65%) | 30.95 | 29.28 - 33.00 | 0.7469 times | Fri 27 February 2026 | 30.95 (0.75%) | 30.99 | 30.40 - 31.58 | 0.467 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 29.57 and 30.92
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.603333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.50 (0.23%) | 31.33 | 29.98 - 31.33 | 0.2007 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.8054 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 1.2146 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 1.0521 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 1.0766 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.8453 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 1.0861 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.8114 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.3388 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.569 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.8285 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.52 |
| 35 day DMA | 28.72 |
| 50 day DMA | 29.21 |
| 100 day DMA | 30.03 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.15 | 30.11 |
| 12 day EMA | 29.95 | 29.85 | 29.78 |
| 20 day EMA | 29.66 | 29.57 | 29.5 |
| 35 day EMA | 29.6 | 29.55 | 29.51 |
| 50 day EMA | 29.46 | 29.42 | 29.39 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.15 | 30.01 |
| 12 day SMA | 30.06 | 29.98 | 29.93 |
| 20 day SMA | 29.52 | 29.36 | 29.21 |
| 35 day SMA | 28.72 | 28.69 | 28.65 |
| 50 day SMA | 29.21 | 29.22 | 29.23 |
| 100 day SMA | 30.03 | 30.04 | 30.05 |
| 150 day SMA | 30.43 | 30.44 | 30.45 |
| 200 day SMA | 30.37 | 30.36 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.