Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 33.76 and 34.51
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.373333333333 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.12 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.17 (0%) | 34.85 | 34.10 - 34.85 | 0.7259 times | Mon 17 August 2026 | 34.17 (0.15%) | 34.25 | 34.04 - 34.29 | 0.5621 times | Fri 14 August 2026 | 34.12 (-0.44%) | 34.42 | 34.08 - 34.42 | 0.8287 times | Thu 13 August 2026 | 34.27 (0.23%) | 34.36 | 34.16 - 34.44 | 1.1046 times | Wed 12 August 2026 | 34.19 (0%) | 34.87 | 34.03 - 34.87 | 0.6102 times | Tue 11 August 2026 | 34.19 (-0.03%) | 34.34 | 34.10 - 34.36 | 0.928 times | Mon 10 August 2026 | 34.20 (-0.09%) | 34.43 | 34.06 - 34.45 | 2.2148 times | Fri 07 August 2026 | 34.23 (1.63%) | 33.75 | 33.68 - 34.46 | 1.1945 times | Thu 06 August 2026 | 33.68 (-0.88%) | 34.66 | 33.60 - 34.66 | 1.0887 times | Wed 05 August 2026 | 33.98 (2.01%) | 33.40 | 33.40 - 36.00 | 0.7425 times | Tue 04 August 2026 | 33.31 (0.42%) | 33.33 | 33.17 - 33.40 | 1.3148 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 33.7 and 34.51
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.353333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.17 (0.15%) | 34.25 | 34.04 - 34.85 | 0.4395 times | Fri 14 August 2026 | 34.12 (-0.32%) | 34.43 | 34.03 - 34.87 | 1.9405 times | Fri 07 August 2026 | 34.23 (4.39%) | 32.88 | 32.81 - 36.00 | 1.8731 times | Fri 31 July 2026 | 32.79 (3.31%) | 32.28 | 31.51 - 32.86 | 0.79 times | Fri 24 July 2026 | 31.74 (0.03%) | 31.50 | 31.30 - 32.24 | 0.5764 times | Fri 17 July 2026 | 31.73 (1.02%) | 32.19 | 31.02 - 32.19 | 0.8789 times | Fri 10 July 2026 | 31.41 (-0.22%) | 31.50 | 30.83 - 31.98 | 1.0819 times | Fri 03 July 2026 | 31.48 (-0.29%) | 31.25 | 30.90 - 32.66 | 0.7507 times | Thu 25 June 2026 | 31.57 (0.48%) | 32.00 | 31.01 - 32.00 | 0.6592 times | Fri 19 June 2026 | 31.42 (2.18%) | 31.37 | 31.04 - 31.89 | 1.0098 times | Fri 12 June 2026 | 30.75 (-0.45%) | 30.58 | 30.00 - 30.89 | 0.7656 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 33.49 and 36.68
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.17 (4.21%) | 32.88 | 32.81 - 36.00 | 1.219 times | Fri 31 July 2026 | 32.79 (5.06%) | 31.48 | 30.83 - 32.86 | 1.0857 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 1.0387 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.4587 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.3254 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 0.8917 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.7724 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.7904 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.6206 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.7974 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.5957 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.97 |
| 20 day DMA | 33.23 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.07 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.56 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.14 | 34.12 |
| 12 day EMA | 33.81 | 33.75 | 33.67 |
| 20 day EMA | 33.39 | 33.31 | 33.22 |
| 35 day EMA | 32.78 | 32.7 | 32.61 |
| 50 day EMA | 32.17 | 32.09 | 32 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.19 | 34.19 |
| 12 day SMA | 33.97 | 33.86 | 33.71 |
| 20 day SMA | 33.23 | 33.12 | 32.99 |
| 35 day SMA | 32.47 | 32.39 | 32.3 |
| 50 day SMA | 32.07 | 31.99 | 31.92 |
| 100 day SMA | 30.85 | 30.79 | 30.72 |
| 150 day SMA | 30.56 | 30.55 | 30.54 |
| 200 day SMA | 30.76 | 30.74 | 30.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.