Login or Join
HomepageEveronnEducation EVERONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everonn Education EVERONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets EveronnEducation
Strong Daily Stock price targets for EveronnEducation EVERONN are 11.25 and 12.9
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 14.25 |
Daily price and volume Everonn Education
| Date | Closing | Open | Range | Volume | Thu 03 November 2016 | 12.15 (-4.71%) | 12.25 | 12.00 - 13.65 | 1.1366 times | Wed 02 November 2016 | 12.75 (9.91%) | 11.90 | 11.05 - 12.75 | 1.3274 times | Tue 01 November 2016 | 11.60 (9.95%) | 9.70 | 9.70 - 11.60 | 2.0121 times | Sun 30 October 2016 | 10.55 (-9.83%) | 10.55 | 10.55 - 10.55 | 0.2135 times | Fri 28 October 2016 | 11.70 (-19.86%) | 12.50 | 11.70 - 12.60 | 1.4957 times | Thu 27 October 2016 | 14.60 (-19.78%) | 16.25 | 14.60 - 16.95 | 3.0064 times | Wed 26 October 2016 | 18.20 (-1.89%) | 18.80 | 18.05 - 18.90 | 0.2331 times | Tue 25 October 2016 | 18.55 (-0.8%) | 18.60 | 18.35 - 18.75 | 0.1247 times | Mon 24 October 2016 | 18.70 (0%) | 18.90 | 18.55 - 19.25 | 0.2202 times | Fri 21 October 2016 | 18.70 (-1.84%) | 19.70 | 18.35 - 19.70 | 0.2302 times | Thu 20 October 2016 | 19.05 (3.81%) | 18.75 | 18.75 - 19.75 | 0.6158 times |
Weekly price and charts EveronnEducation
Strong weekly Stock price targets for EveronnEducation EVERONN are 10.93 and 14.88
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Everonn Education
| Date | Closing | Open | Range | Volume | Thu 03 November 2016 | 12.15 (3.85%) | 10.55 | 9.70 - 13.65 | 2.8081 times | Fri 28 October 2016 | 11.70 (-37.43%) | 18.90 | 11.70 - 19.25 | 3.0419 times | Fri 21 October 2016 | 18.70 (4.76%) | 17.80 | 17.55 - 19.75 | 0.9318 times | Fri 14 October 2016 | 17.85 (-0.83%) | 18.40 | 17.65 - 18.40 | 0.2254 times | Fri 07 October 2016 | 18.00 (4.05%) | 17.30 | 17.30 - 18.85 | 0.3873 times | Fri 30 September 2016 | 17.30 (-9.9%) | 19.40 | 17.00 - 19.50 | 0.4183 times | Fri 23 September 2016 | 19.20 (-7.91%) | 20.75 | 19.10 - 21.35 | 0.6001 times | Fri 16 September 2016 | 20.85 (-1.88%) | 21.00 | 20.45 - 21.65 | 0.607 times | Fri 09 September 2016 | 21.25 (-2.75%) | 22.00 | 21.15 - 22.80 | 0.5314 times | Fri 02 September 2016 | 21.85 (6.59%) | 20.40 | 20.10 - 22.40 | 0.4486 times | Fri 26 August 2016 | 20.50 (0.74%) | 20.45 | 20.20 - 21.80 | 0.4899 times |
Monthly price and charts EveronnEducation
Strong monthly Stock price targets for EveronnEducation EVERONN are 10.93 and 14.88
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Everonn Education
| Date | Closing | Open | Range | Volume | Thu 03 November 2016 | 12.15 (15.17%) | 9.70 | 9.70 - 13.65 | 1.1589 times | Sun 30 October 2016 | 10.55 (-39.02%) | 17.30 | 10.55 - 19.75 | 2.0383 times | Fri 30 September 2016 | 17.30 (-16.43%) | 20.50 | 17.00 - 22.80 | 1.0744 times | Wed 31 August 2016 | 20.70 (-3.27%) | 21.55 | 19.50 - 21.90 | 0.7074 times | Sun 31 July 2016 | 21.40 (-2.06%) | 21.90 | 21.00 - 24.20 | 0.7302 times | Thu 30 June 2016 | 21.85 (2.34%) | 21.35 | 19.60 - 23.25 | 1.0124 times | Tue 31 May 2016 | 21.35 (7.29%) | 19.80 | 18.05 - 25.80 | 2.0391 times | Thu 28 April 2016 | 19.90 (-1.73%) | 20.65 | 19.25 - 21.35 | 0.2801 times | Thu 31 March 2016 | 20.25 (-5.37%) | 22.40 | 19.60 - 23.90 | 0.4274 times | Mon 29 February 2016 | 21.40 (-27.95%) | 25.10 | 20.35 - 25.25 | 0.5318 times | Wed 13 January 2016 | 29.70 (-12.78%) | 33.75 | 29.10 - 34.50 | 0.4836 times |
Indicator Analysis of EveronnEducation
Please login to view indicator analysis. or View indicator analysis of EveronnEducation EVERONN on MunafaSutra.com for free
DMA SMA EMA moving averages of Everonn Education EVERONN
DMA (daily moving average) of Everonn Education EVERONN
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 15.41 |
| 20 day DMA | 16.39 |
| 35 day DMA | 17.62 |
| 50 day DMA | 18.62 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.21 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Everonn Education EVERONN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.94 | 13.03 |
| 12 day EMA | 14.43 | 14.84 | 15.22 |
| 20 day EMA | 15.66 | 16.03 | 16.37 |
| 35 day EMA | 17.07 | 17.36 | 17.63 |
| 50 day EMA | 18.06 | 18.3 | 18.53 |
SMA (simple moving average) of Everonn Education EVERONN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 12.24 | 13.33 |
| 12 day SMA | 15.41 | 15.86 | 16.28 |
| 20 day SMA | 16.39 | 16.68 | 16.93 |
| 35 day SMA | 17.62 | 17.87 | 18.11 |
| 50 day SMA | 18.62 | 18.78 | 18.93 |
| 100 day SMA | 20.02 | 20.1 | 20.18 |
| 150 day SMA | 20.21 | 20.28 | 20.35 |
| 200 day SMA | 21.93 | 22.01 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.