EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 409.73 and 419.73

Daily Target 1407.82
Daily Target 2411.63
Daily Target 3417.81666666667
Daily Target 4421.63
Daily Target 5427.82

Daily price and volume Everest Industries

Date Closing Open Range Volume
Thu 10 September 2026 415.45 (-2.25%) 416.00 414.00 - 424.00 0.2559 times
Wed 09 September 2026 425.00 (-0.3%) 428.00 421.50 - 434.00 0.831 times
Tue 08 September 2026 426.30 (0.97%) 423.00 420.00 - 429.80 1.6681 times
Mon 07 September 2026 422.20 (-0.4%) 422.00 417.00 - 430.00 1.0843 times
Fri 04 September 2026 423.90 (-0.32%) 425.00 415.00 - 433.95 1.2999 times
Thu 03 September 2026 425.25 (-0.54%) 420.00 420.00 - 434.55 0.2894 times
Wed 02 September 2026 427.55 (1.62%) 429.00 414.00 - 429.00 0.378 times
Tue 01 September 2026 420.75 (-2.47%) 420.00 415.00 - 435.00 2.1585 times
Mon 31 August 2026 431.40 (-0.77%) 440.00 413.05 - 440.00 1.673 times
Fri 28 August 2026 434.75 (-0.08%) 428.55 425.00 - 439.00 0.3618 times
Thu 27 August 2026 435.10 (1.42%) 431.10 419.00 - 440.00 0.4145 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 404.73 and 424.73

Weekly Target 1401.15
Weekly Target 2408.3
Weekly Target 3421.15
Weekly Target 4428.3
Weekly Target 5441.15

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Thu 10 September 2026 415.45 (-1.99%) 422.00 414.00 - 434.00 0.6464 times
Fri 04 September 2026 423.90 (-2.5%) 440.00 413.05 - 440.00 0.9763 times
Fri 28 August 2026 434.75 (0.06%) 434.50 414.00 - 444.95 0.3708 times
Fri 21 August 2026 434.50 (-4.85%) 452.00 422.50 - 461.40 0.4044 times
Fri 14 August 2026 456.65 (-2.44%) 475.10 455.25 - 490.00 0.7759 times
Fri 07 August 2026 468.05 (3.86%) 455.00 450.00 - 483.95 0.8097 times
Fri 31 July 2026 450.65 (-14.04%) 543.40 449.40 - 564.00 2.5778 times
Fri 24 July 2026 524.25 (7.53%) 485.00 475.50 - 525.95 1.4211 times
Fri 17 July 2026 487.55 (-0.87%) 490.00 480.10 - 534.90 1.394 times
Fri 10 July 2026 491.85 (0.03%) 493.75 455.00 - 505.80 0.6237 times
Fri 03 July 2026 491.70 (-3.35%) 528.00 477.45 - 528.80 0.8166 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 404.23 and 425.23

Monthly Target 1400.48
Monthly Target 2407.97
Monthly Target 3421.48333333333
Monthly Target 4428.97
Monthly Target 5442.48

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 10 September 2026 415.45 (-3.7%) 420.00 414.00 - 435.00 0.415 times
Mon 31 August 2026 431.40 (-4.27%) 455.00 413.05 - 490.00 0.8178 times
Fri 31 July 2026 450.65 (-11.42%) 528.00 449.40 - 564.00 2.1148 times
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.1738 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.6466 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.1479 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.3004 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 0.9462 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.1162 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.3213 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.069 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 422.57
12 day DMA 426.39
20 day DMA 430.1
35 day DMA 452.53
50 day DMA 465.3
100 day DMA 501.19
150 day DMA 493.47
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA421.92425.16425.24
12 day EMA426.67428.71429.39
20 day EMA434.03435.99437.15
35 day EMA448.81450.77452.29
50 day EMA465.7467.75469.49

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA422.57424.53425.04
12 day SMA426.39426.43426.05
20 day SMA430.1432.52434.89
35 day SMA452.53454.97456.63
50 day SMA465.3467.17468.95
100 day SMA501.19501.93502.58
150 day SMA493.47494.06494.76
200 day SMA
Back to top | Use Dark Theme