EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 394.03 and 413.98

Daily Target 1389.37
Daily Target 2398.68
Daily Target 3409.31666666667
Daily Target 4418.63
Daily Target 5429.27

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 11 September 2026 408.00 (-1.79%) 419.95 400.00 - 419.95 0.9784 times
Thu 10 September 2026 415.45 (-2.25%) 416.00 414.00 - 424.00 0.2396 times
Wed 09 September 2026 425.00 (-0.3%) 428.00 421.50 - 434.00 0.7778 times
Tue 08 September 2026 426.30 (0.97%) 423.00 420.00 - 429.80 1.5614 times
Mon 07 September 2026 422.20 (-0.4%) 422.00 417.00 - 430.00 1.0149 times
Fri 04 September 2026 423.90 (-0.32%) 425.00 415.00 - 433.95 1.2168 times
Thu 03 September 2026 425.25 (-0.54%) 420.00 420.00 - 434.55 0.2709 times
Wed 02 September 2026 427.55 (1.62%) 429.00 414.00 - 429.00 0.3538 times
Tue 01 September 2026 420.75 (-2.47%) 420.00 415.00 - 435.00 2.0204 times
Mon 31 August 2026 431.40 (-0.77%) 440.00 413.05 - 440.00 1.566 times
Fri 28 August 2026 434.75 (-0.08%) 428.55 425.00 - 439.00 0.3387 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 387 and 421

Weekly Target 1380
Weekly Target 2394
Weekly Target 3414
Weekly Target 4428
Weekly Target 5448

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 11 September 2026 408.00 (-3.75%) 422.00 400.00 - 434.00 0.8082 times
Fri 04 September 2026 423.90 (-2.5%) 440.00 413.05 - 440.00 0.9594 times
Fri 28 August 2026 434.75 (0.06%) 434.50 414.00 - 444.95 0.3643 times
Fri 21 August 2026 434.50 (-4.85%) 452.00 422.50 - 461.40 0.3974 times
Fri 14 August 2026 456.65 (-2.44%) 475.10 455.25 - 490.00 0.7624 times
Fri 07 August 2026 468.05 (3.86%) 455.00 450.00 - 483.95 0.7957 times
Fri 31 July 2026 450.65 (-14.04%) 543.40 449.40 - 564.00 2.5332 times
Fri 24 July 2026 524.25 (7.53%) 485.00 475.50 - 525.95 1.3965 times
Fri 17 July 2026 487.55 (-0.87%) 490.00 480.10 - 534.90 1.3699 times
Fri 10 July 2026 491.85 (0.03%) 493.75 455.00 - 505.80 0.6129 times
Fri 03 July 2026 491.70 (-3.35%) 528.00 477.45 - 528.80 0.8025 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 386.5 and 421.5

Monthly Target 1379.33
Monthly Target 2393.67
Monthly Target 3414.33333333333
Monthly Target 4428.67
Monthly Target 5449.33

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 11 September 2026 408.00 (-5.42%) 420.00 400.00 - 435.00 0.467 times
Mon 31 August 2026 431.40 (-4.27%) 455.00 413.05 - 490.00 0.8133 times
Fri 31 July 2026 450.65 (-11.42%) 528.00 449.40 - 564.00 2.1033 times
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.1729 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.6431 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.1417 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.2987 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 0.9411 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.1048 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.3142 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.0686 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 419.39
12 day DMA 424.64
20 day DMA 427.66
35 day DMA 449.21
50 day DMA 463.41
100 day DMA 500.42
150 day DMA 492.88
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA417.28421.92425.16
12 day EMA423.8426.67428.71
20 day EMA431.49433.96435.91
35 day EMA446.56448.83450.8
50 day EMA463.42465.68467.73

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA419.39422.57424.53
12 day SMA424.64426.39426.43
20 day SMA427.66430.1432.52
35 day SMA449.21452.53454.97
50 day SMA463.41465.3467.17
100 day SMA500.42501.19501.93
150 day SMA492.88493.47494.06
200 day SMA
Back to top | Use Dark Theme