EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 410.68 and 424.63

Daily Target 1399.5
Daily Target 2407.9
Daily Target 3413.45
Daily Target 4421.85
Daily Target 5427.4

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 25 May 2026 416.30 (2.84%) 408.00 405.05 - 419.00 0.4303 times
Fri 22 May 2026 404.80 (3.6%) 404.00 392.75 - 433.20 5.3154 times
Thu 21 May 2026 390.75 (4.02%) 386.00 385.90 - 399.20 0.8 times
Wed 20 May 2026 375.65 (2.12%) 367.85 362.70 - 379.00 0.1669 times
Tue 19 May 2026 367.85 (1.42%) 381.90 366.85 - 382.80 0.3294 times
Mon 18 May 2026 362.70 (-4.63%) 372.10 360.05 - 389.10 0.5088 times
Fri 15 May 2026 380.30 (0.62%) 376.85 375.00 - 386.95 0.2998 times
Thu 14 May 2026 377.95 (0.11%) 380.50 371.10 - 390.95 0.8966 times
Wed 13 May 2026 377.55 (-0.78%) 382.00 374.10 - 386.05 0.2483 times
Tue 12 May 2026 380.50 (-6.73%) 408.30 378.45 - 408.30 1.0044 times
Mon 11 May 2026 407.95 (0.02%) 397.00 397.00 - 421.00 1.1871 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 410.68 and 424.63

Weekly Target 1399.5
Weekly Target 2407.9
Weekly Target 3413.45
Weekly Target 4421.85
Weekly Target 5427.4

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 25 May 2026 416.30 (2.84%) 408.00 405.05 - 419.00 0.096 times
Fri 22 May 2026 404.80 (6.44%) 372.10 360.05 - 433.20 1.5879 times
Fri 15 May 2026 380.30 (-6.75%) 397.00 371.10 - 421.00 0.8109 times
Fri 08 May 2026 407.85 (7.6%) 388.00 382.60 - 428.00 1.8844 times
Thu 30 April 2026 379.05 (-2.13%) 403.00 377.10 - 414.00 0.4777 times
Fri 24 April 2026 387.30 (-7.94%) 420.95 383.00 - 428.00 0.9393 times
Fri 17 April 2026 420.70 (25.6%) 334.00 334.00 - 429.00 1.716 times
Fri 10 April 2026 334.95 (-2.62%) 340.95 317.30 - 349.20 0.9957 times
Thu 02 April 2026 343.95 (15.23%) 295.00 284.90 - 348.00 0.5711 times
Fri 27 March 2026 298.50 (-8.37%) 325.75 294.50 - 325.75 0.921 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 2.3867 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 388.18 and 461.33

Monthly Target 1330.03
Monthly Target 2373.17
Monthly Target 3403.18333333333
Monthly Target 4446.32
Monthly Target 5476.33

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 25 May 2026 416.30 (9.83%) 388.00 360.05 - 433.20 1.2678 times
Thu 30 April 2026 379.05 (30.55%) 312.00 294.60 - 429.00 1.2878 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.2899 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.4921 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.574 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5599 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5803 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.8403 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.2108 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.897 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.1787 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 391.07
12 day DMA 387.51
20 day DMA 390.87
35 day DMA 383.5
50 day DMA 368.23
100 day DMA 400.87
150 day DMA 455.1
200 day DMA 505.05

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA397.6388.25379.97
12 day EMA390.83386.2382.82
20 day EMA388.46385.53383.5
35 day EMA380.1377.97376.39
50 day EMA372.32370.53369.13

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA391.07380.35375.45
12 day SMA387.51387.37387.71
20 day SMA390.87389.42389.16
35 day SMA383.5380.59377.32
50 day SMA368.23367.39367.02
100 day SMA400.87401.95403.1
150 day SMA455.1456.77458.6
200 day SMA505.05506.41507.82
Back to top | Use Dark Theme