EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 1230.2 and 1260.4

Daily Target 11224.13
Daily Target 21236.27
Daily Target 31254.3333333333
Daily Target 41266.47
Daily Target 51284.53

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 26 April 2024 1248.40 (-1.1%) 1272.40 1242.20 - 1272.40 0.6909 times
Thu 25 April 2024 1262.30 (7.38%) 1185.00 1171.05 - 1276.15 3.321 times
Wed 24 April 2024 1175.50 (0.24%) 1184.40 1170.00 - 1199.00 0.4723 times
Tue 23 April 2024 1172.65 (-2.96%) 1200.80 1165.00 - 1219.70 0.6595 times
Mon 22 April 2024 1208.40 (-0.52%) 1201.00 1190.00 - 1220.95 0.4453 times
Fri 19 April 2024 1214.70 (1.18%) 1191.95 1171.55 - 1225.00 0.8488 times
Thu 18 April 2024 1200.55 (0.94%) 1199.00 1169.20 - 1225.00 0.8917 times
Tue 16 April 2024 1189.35 (3.91%) 1131.90 1131.05 - 1205.00 1.9988 times
Mon 15 April 2024 1144.65 (-2.35%) 1145.00 1109.00 - 1159.95 0.327 times
Fri 12 April 2024 1172.25 (-0.16%) 1190.00 1148.50 - 1191.60 0.3445 times
Wed 10 April 2024 1174.15 (2.06%) 1150.45 1134.95 - 1180.00 0.4361 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 1206.7 and 1317.85

Weekly Target 11118.7
Weekly Target 21183.55
Weekly Target 31229.85
Weekly Target 41294.7
Weekly Target 51341

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 26 April 2024 1248.40 (2.77%) 1201.00 1165.00 - 1276.15 2.0658 times
Fri 19 April 2024 1214.70 (3.62%) 1145.00 1109.00 - 1225.00 1.503 times
Fri 12 April 2024 1172.25 (2.46%) 1150.00 1133.30 - 1212.30 0.7868 times
Fri 05 April 2024 1144.05 (9.84%) 1051.00 1048.20 - 1153.00 0.6194 times
Thu 28 March 2024 1041.55 (-4.82%) 1093.25 1031.80 - 1105.00 0.5905 times
Fri 22 March 2024 1094.35 (-1.9%) 1119.95 1027.90 - 1131.65 1.214 times
Fri 15 March 2024 1115.50 (-10.03%) 1241.90 1051.60 - 1248.00 0.9995 times
Thu 07 March 2024 1239.80 (1.18%) 1215.55 1201.10 - 1274.70 0.8644 times
Sat 02 March 2024 1225.40 (1.1%) 1212.15 1181.00 - 1244.95 0.8213 times
Fri 23 February 2024 1212.10 (-2.17%) 1256.90 1200.00 - 1257.15 0.5352 times
Fri 16 February 2024 1238.95 (1.49%) 1235.00 1152.25 - 1259.00 1.0269 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 1148.3 and 1376.25

Monthly Target 1962.97
Monthly Target 21105.68
Monthly Target 31190.9166666667
Monthly Target 41333.63
Monthly Target 51418.87

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 26 April 2024 1248.40 (19.86%) 1051.00 1048.20 - 1276.15 0.6253 times
Thu 28 March 2024 1041.55 (-13.58%) 1217.25 1027.90 - 1274.70 0.4824 times
Thu 29 February 2024 1205.20 (-6.13%) 1286.60 1152.25 - 1304.50 0.522 times
Wed 31 January 2024 1283.95 (-6.68%) 1372.00 1251.00 - 1424.00 0.658 times
Fri 29 December 2023 1375.80 (20.54%) 1157.95 1128.50 - 1450.95 1.3754 times
Thu 30 November 2023 1141.35 (-2.98%) 1187.60 1101.10 - 1260.00 0.7161 times
Tue 31 October 2023 1176.45 (7.02%) 1104.90 1086.05 - 1374.95 1.3072 times
Fri 29 September 2023 1099.25 (-7.08%) 1198.00 1056.05 - 1244.00 0.6888 times
Thu 31 August 2023 1182.95 (23.68%) 958.05 896.05 - 1228.65 2.6621 times
Mon 31 July 2023 956.45 (2.09%) 948.95 832.60 - 967.70 0.9627 times
Fri 30 June 2023 936.90 (15.28%) 807.00 803.50 - 996.70 1.6969 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 1213.45
12 day DMA 1192.78
20 day DMA 1158.32
35 day DMA 1146.98
50 day DMA 1166.68
100 day DMA 1218.29
150 day DMA 1204.63
200 day DMA 1159.37

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.881210.121184.03
12 day EMA1195.251185.591171.65
20 day EMA1177.931170.521160.86
35 day EMA1175.771171.491166.14
50 day EMA1175.471172.491168.83

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.451206.711194.36
12 day SMA1192.7811871177.15
20 day SMA1158.321149.221140.82
35 day SMA1146.981146.321145.05
50 day SMA1166.681165.531164.7
100 day SMA1218.291217.221216.13
150 day SMA1204.631203.721202.81
200 day SMA1159.371157.611155.96
Back to top | Use Dark Theme