EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 316.3 and 334.05

Daily Target 1312.95
Daily Target 2319.65
Daily Target 3330.7
Daily Target 4337.4
Daily Target 5348.45

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 06 April 2026 326.35 (-5.12%) 340.95 324.00 - 341.75 0.9063 times
Thu 02 April 2026 343.95 (9.42%) 315.00 302.25 - 348.00 1.1841 times
Wed 01 April 2026 314.35 (8.27%) 312.00 294.60 - 322.00 0.4382 times
Mon 30 March 2026 290.35 (-2.73%) 295.00 284.90 - 305.25 1.2769 times
Fri 27 March 2026 298.50 (-4.82%) 313.60 294.95 - 317.90 1.1937 times
Wed 25 March 2026 313.60 (1.1%) 310.20 307.10 - 324.35 1.3615 times
Tue 24 March 2026 310.20 (3.85%) 309.00 303.05 - 313.75 0.694 times
Mon 23 March 2026 298.70 (-8.3%) 325.75 294.50 - 325.75 1.4259 times
Fri 20 March 2026 325.75 (1.21%) 327.75 324.00 - 335.00 0.7397 times
Thu 19 March 2026 321.85 (-3.58%) 332.50 320.50 - 332.50 0.7797 times
Wed 18 March 2026 333.80 (-2.91%) 343.70 330.00 - 355.45 2.1926 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 316.3 and 334.05

Weekly Target 1312.95
Weekly Target 2319.65
Weekly Target 3330.7
Weekly Target 4337.4
Weekly Target 5348.45

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 06 April 2026 326.35 (-5.12%) 340.95 324.00 - 341.75 0.2683 times
Thu 02 April 2026 343.95 (15.23%) 295.00 284.90 - 348.00 0.8584 times
Fri 27 March 2026 298.50 (-8.37%) 325.75 294.50 - 325.75 1.3842 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 3.587 times
Fri 13 March 2026 366.30 (-5.09%) 384.00 361.00 - 389.95 0.8687 times
Fri 06 March 2026 385.95 (-0.72%) 370.00 370.00 - 425.00 0.4785 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 0.8559 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.4407 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 0.7652 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.4931 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 0.6991 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 310.48 and 363.88

Monthly Target 1269.58
Monthly Target 2297.97
Monthly Target 3322.98333333333
Monthly Target 4351.37
Monthly Target 5376.38

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 06 April 2026 326.35 (12.4%) 312.00 294.60 - 348.00 0.1645 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.4713 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5613 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.6547 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.6386 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.6619 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.9585 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.3811 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 2.1637 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.3444 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.2781 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 314.7
12 day DMA 318.43
20 day DMA 340.23
35 day DMA 365.39
50 day DMA 382.28
100 day DMA 448.84
150 day DMA 519.23
200 day DMA 566.65

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA321.88319.65307.5
12 day EMA325.92325.84322.55
20 day EMA338.05339.28338.79
35 day EMA358.56360.46361.43
50 day EMA380.38382.58384.16

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA314.7312.15305.4
12 day SMA318.43320.19322.05
20 day SMA340.23343.42346.51
35 day SMA365.39368.13370.11
50 day SMA382.28384.4386.19
100 day SMA448.84451.43453.79
150 day SMA519.23521.22523.03
200 day SMA566.65569.01571.37
Back to top | Use Dark Theme