EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 493.9 and 507.05

Daily Target 1491.68
Daily Target 2496.12
Daily Target 3504.83333333333
Daily Target 4509.27
Daily Target 5517.98

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 08 December 2025 500.55 (-1.84%) 513.55 500.40 - 513.55 0.5379 times
Fri 05 December 2025 509.95 (-0.99%) 515.40 501.00 - 515.40 0.2633 times
Thu 04 December 2025 515.05 (-0.65%) 518.40 509.10 - 519.20 0.414 times
Wed 03 December 2025 518.40 (-0.49%) 520.10 511.00 - 535.00 2.4185 times
Tue 02 December 2025 520.95 (0.49%) 518.40 514.75 - 527.40 0.4175 times
Mon 01 December 2025 518.40 (-1.26%) 522.40 510.60 - 524.75 0.2298 times
Fri 28 November 2025 525.00 (-2.04%) 545.00 518.50 - 555.00 1.6519 times
Thu 27 November 2025 535.95 (2.25%) 524.00 517.90 - 545.00 0.3956 times
Wed 26 November 2025 524.15 (-0.74%) 539.95 513.80 - 539.95 2.2931 times
Tue 25 November 2025 528.05 (-2.95%) 555.00 526.00 - 555.00 1.3784 times
Mon 24 November 2025 544.10 (-2.47%) 570.00 540.00 - 570.00 1.269 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 493.9 and 507.05

Weekly Target 1491.68
Weekly Target 2496.12
Weekly Target 3504.83333333333
Weekly Target 4509.27
Weekly Target 5517.98

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 08 December 2025 500.55 (-1.84%) 513.55 500.40 - 513.55 0.1045 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.7272 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.3576 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.9324 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.1072 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.5887 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 1.9196 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.5691 times
Fri 17 October 2025 660.20 (-2.78%) 679.05 658.00 - 681.80 0.9703 times
Fri 10 October 2025 679.05 (-5%) 714.80 666.85 - 717.00 1.7234 times
Fri 03 October 2025 714.80 (5.09%) 690.00 671.00 - 724.00 0.9506 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 483.18 and 517.78

Monthly Target 1477.38
Monthly Target 2488.97
Monthly Target 3511.98333333333
Monthly Target 4523.57
Monthly Target 5546.58

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 08 December 2025 500.55 (-4.66%) 522.40 500.40 - 535.00 0.1029 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4933 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7143 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0293 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6125 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0019 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9525 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.3265 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9491 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8176 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2911 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 512.98
12 day DMA 524.87
20 day DMA 541.7
35 day DMA 572.53
50 day DMA 605.73
100 day DMA 633.49
150 day DMA 713.9
200 day DMA 807.76

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA511.58517.09520.66
12 day EMA525.44529.96533.6
20 day EMA541.52545.83549.6
35 day EMA572.82577.07581.02
50 day EMA604.02608.24612.25

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA512.98516.55519.56
12 day SMA524.87529.85533.58
20 day SMA541.7545.59549.36
35 day SMA572.53577.35581.89
50 day SMA605.73610.12614.2
100 day SMA633.49636.37639.04
150 day SMA713.9717.16720.58
200 day SMA807.76810.64813.21
Back to top | Use Dark Theme