EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 501.45 and 529.4

Daily Target 1494.65
Daily Target 2508.25
Daily Target 3522.6
Daily Target 4536.2
Daily Target 5550.55

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 29 December 2025 521.85 (-1.9%) 535.00 509.00 - 536.95 1.869 times
Fri 26 December 2025 531.95 (1.39%) 528.00 514.00 - 538.25 1.4382 times
Wed 24 December 2025 524.65 (0.9%) 522.00 512.50 - 527.20 0.6032 times
Tue 23 December 2025 519.95 (2.52%) 509.15 506.00 - 527.30 1.2593 times
Mon 22 December 2025 507.15 (0.23%) 500.00 500.00 - 517.00 1.0174 times
Fri 19 December 2025 506.00 (1.91%) 500.00 498.10 - 511.10 0.8714 times
Thu 18 December 2025 496.50 (-2.85%) 516.15 495.00 - 516.15 0.8626 times
Wed 17 December 2025 511.05 (-1.48%) 523.40 505.55 - 523.70 0.9867 times
Tue 16 December 2025 518.75 (-0.98%) 527.90 515.05 - 527.90 0.1958 times
Mon 15 December 2025 523.90 (1.72%) 520.00 508.90 - 526.20 0.8964 times
Sat 13 December 2025 515.05 (0%) 505.60 501.00 - 521.60 0.6934 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 501.45 and 529.4

Weekly Target 1494.65
Weekly Target 2508.25
Weekly Target 3522.6
Weekly Target 4536.2
Weekly Target 5550.55

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 29 December 2025 521.85 (-1.9%) 535.00 509.00 - 536.95 0.4055 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 0.9368 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.8272 times
Sat 13 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.8832 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.7617 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.422 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.9766 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.1597 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.6166 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 2.0107 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.5961 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 482.3 and 530.05

Monthly Target 1469.12
Monthly Target 2495.48
Monthly Target 3516.86666666667
Monthly Target 4543.23
Monthly Target 5564.62

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 29 December 2025 521.85 (-0.6%) 522.40 490.50 - 538.25 0.4355 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4767 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.6903 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 0.9947 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.5583 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.9682 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9205 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.2484 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9172 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.7901 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2477 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 521.11
12 day DMA 515.99
20 day DMA 513.55
35 day DMA 529.71
50 day DMA 554.89
100 day DMA 604.26
150 day DMA 661.8
200 day DMA 763.68

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA521.5521.33516.02
12 day EMA518.12517.44514.8
20 day EMA521.86521.86520.8
35 day EMA540.17541.25541.8
50 day EMA560.99562.59563.84

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA521.11517.94510.85
12 day SMA515.99514.65512.73
20 day SMA513.55513.38513.03
35 day SMA529.71531.33532.86
50 day SMA554.89557.84560.58
100 day SMA604.26605.74607.33
150 day SMA661.8665.03668.33
200 day SMA763.68766.64769.68
Back to top | Use Dark Theme