EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 310.28 and 321.68

Daily Target 1308.05
Daily Target 2312.5
Daily Target 3319.45
Daily Target 4323.9
Daily Target 5330.85

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Tue 26 May 2026 316.95 (-0.52%) 319.60 315.00 - 326.40 1.6006 times
Mon 25 May 2026 318.60 (-0.56%) 321.00 316.00 - 325.00 0.7634 times
Fri 22 May 2026 320.40 (-0.08%) 324.00 318.25 - 324.00 0.5078 times
Thu 21 May 2026 320.65 (0.66%) 324.00 318.25 - 324.70 0.7008 times
Wed 20 May 2026 318.55 (-0.87%) 317.00 315.00 - 321.05 0.482 times
Tue 19 May 2026 321.35 (0.23%) 317.25 317.25 - 325.00 0.8 times
Mon 18 May 2026 320.60 (0.2%) 319.40 309.95 - 326.35 1.7439 times
Fri 15 May 2026 319.95 (-0.4%) 322.00 318.10 - 331.25 1.6051 times
Thu 14 May 2026 321.25 (0.06%) 322.00 319.10 - 328.00 0.6592 times
Wed 13 May 2026 321.05 (1.28%) 318.85 313.80 - 326.45 1.1372 times
Tue 12 May 2026 317.00 (-5.58%) 334.00 312.95 - 335.00 1.8226 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 310.28 and 321.68

Weekly Target 1308.05
Weekly Target 2312.5
Weekly Target 3319.45
Weekly Target 4323.9
Weekly Target 5330.85

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Tue 26 May 2026 316.95 (-1.08%) 321.00 315.00 - 326.40 0.2269 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.4064 times
Fri 15 May 2026 319.95 (-3.37%) 331.10 312.95 - 341.95 0.743 times
Fri 08 May 2026 331.10 (-1.18%) 349.40 315.50 - 349.90 2.0052 times
Thu 30 April 2026 335.05 (4.56%) 320.00 317.50 - 338.90 0.5157 times
Fri 24 April 2026 320.45 (6.13%) 301.95 296.20 - 349.95 2.4872 times
Fri 17 April 2026 301.95 (3.32%) 287.95 282.15 - 305.25 0.5626 times
Fri 10 April 2026 292.25 (3.8%) 280.95 274.15 - 297.60 0.4669 times
Thu 02 April 2026 281.55 (3.78%) 271.40 259.65 - 283.50 1.1037 times
Fri 27 March 2026 271.30 (-9.78%) 299.70 269.00 - 299.70 1.4823 times
Fri 20 March 2026 300.70 (-1.64%) 302.10 287.70 - 308.00 0.6796 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 293.48 and 333.43

Monthly Target 1285.65
Monthly Target 2301.3
Monthly Target 3325.6
Monthly Target 4341.25
Monthly Target 5365.55

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Tue 26 May 2026 316.95 (-5.4%) 349.40 309.95 - 349.90 0.603 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.7869 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.6555 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.6145 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.4108 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3947 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.5657 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.5862 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.9592 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 2.4234 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 3.2376 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 319.03
12 day DMA 321.01
20 day DMA 323.41
35 day DMA 314.96
50 day DMA 307.83
100 day DMA 317.87
150 day DMA 327.17
200 day DMA 349.35

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA318.91319.89320.53
12 day EMA320.33320.94321.37
20 day EMA319.73320.02320.17
35 day EMA315.34315.25315.05
50 day EMA309.72309.43309.06

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA319.03319.91320.31
12 day SMA321.01322.19323.61
20 day SMA323.41323.87323.96
35 day SMA314.96313.95312.77
50 day SMA307.83307.76307.49
100 day SMA317.87317.98318.09
150 day SMA327.17327.42327.76
200 day SMA349.35349.87350.33
Back to top | Use Dark Theme