EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 339.15 and 352.15

Daily Target 1336.77
Daily Target 2341.53
Daily Target 3349.76666666667
Daily Target 4354.53
Daily Target 5362.77

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Tue 14 July 2026 346.30 (-2.24%) 351.45 345.00 - 358.00 0.968 times
Mon 13 July 2026 354.25 (-1.94%) 359.70 351.05 - 362.90 1.3983 times
Fri 10 July 2026 361.25 (1.98%) 354.45 354.45 - 365.90 1.4247 times
Thu 09 July 2026 354.25 (0.45%) 353.45 352.35 - 365.65 0.8669 times
Wed 08 July 2026 352.65 (-3.71%) 366.25 350.30 - 370.95 1.5312 times
Tue 07 July 2026 366.25 (2.53%) 355.20 355.20 - 369.90 1.0968 times
Mon 06 July 2026 357.20 (-2.88%) 369.00 354.50 - 369.55 0.5405 times
Fri 03 July 2026 367.80 (-1.34%) 375.00 366.00 - 375.80 0.8414 times
Thu 02 July 2026 372.80 (2.31%) 365.85 364.25 - 376.00 0.9351 times
Wed 01 July 2026 364.40 (-0.84%) 366.85 363.00 - 372.00 0.3972 times
Tue 30 June 2026 367.50 (0.4%) 367.00 364.85 - 378.40 1.4766 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 336.7 and 354.6

Weekly Target 1333.5
Weekly Target 2339.9
Weekly Target 3351.4
Weekly Target 4357.8
Weekly Target 5369.3

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Tue 14 July 2026 346.30 (-4.14%) 359.70 345.00 - 362.90 0.4349 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 1.0034 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 0.7958 times
Thu 25 June 2026 364.50 (-1.18%) 369.90 358.05 - 379.20 1.0422 times
Fri 19 June 2026 368.85 (6.73%) 348.65 340.80 - 369.90 2.3204 times
Fri 12 June 2026 345.60 (3.99%) 326.80 317.45 - 348.40 1.1759 times
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 1.9961 times
Fri 29 May 2026 316.65 (-1.17%) 321.00 315.00 - 330.00 0.4578 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.2735 times
Fri 15 May 2026 319.95 (-3.37%) 331.10 312.95 - 341.95 0.5 times
Fri 08 May 2026 331.10 (-1.18%) 349.40 315.50 - 349.90 1.3493 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 330.15 and 361.15

Monthly Target 1324.77
Monthly Target 2335.53
Monthly Target 3355.76666666667
Monthly Target 4366.53
Monthly Target 5386.77

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Tue 14 July 2026 346.30 (-5.77%) 366.85 345.00 - 376.00 0.6071 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.2897 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8525 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.9809 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8172 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.766 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5121 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.492 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.7052 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.9773 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 2.4423 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 353.74
12 day DMA 360.89
20 day DMA 361.23
35 day DMA 346.63
50 day DMA 339.59
100 day DMA 324.29
150 day DMA 325.47
200 day DMA 335.7

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA353.93357.75359.5
12 day EMA357.18359.16360.05
20 day EMA355.48356.45356.68
35 day EMA349.25349.42349.14
50 day EMA339.9339.64339.04

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA353.74357.73358.32
12 day SMA360.89362.41363.38
20 day SMA361.23361.37360.94
35 day SMA346.63345.89344.93
50 day SMA339.59339.36338.82
100 day SMA324.29324.27324.14
150 day SMA325.47325.34325.13
200 day SMA335.7336.11336.5
Back to top | Use Dark Theme