EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 281.4 and 292.9

Daily Target 1279.13
Daily Target 2283.67
Daily Target 3290.63333333333
Daily Target 4295.17
Daily Target 5302.13

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 09 April 2026 288.20 (-0.72%) 293.20 286.10 - 297.60 0.4022 times
Wed 08 April 2026 290.30 (4.07%) 288.00 284.90 - 292.00 0.4124 times
Tue 07 April 2026 278.95 (-1.17%) 282.25 274.50 - 287.55 0.4012 times
Mon 06 April 2026 282.25 (0.25%) 280.95 274.15 - 285.00 0.2258 times
Thu 02 April 2026 281.55 (1.46%) 277.50 264.85 - 283.50 0.7244 times
Wed 01 April 2026 277.50 (5.65%) 264.90 264.90 - 279.50 0.6617 times
Mon 30 March 2026 262.65 (-3.19%) 271.40 259.65 - 274.00 2.6394 times
Fri 27 March 2026 271.30 (-5.21%) 285.05 269.00 - 291.30 1.0545 times
Wed 25 March 2026 286.20 (1.36%) 287.25 283.25 - 298.35 2.5123 times
Tue 24 March 2026 282.35 (0.43%) 285.60 275.00 - 290.00 0.9661 times
Mon 23 March 2026 281.15 (-6.5%) 299.70 279.00 - 299.70 0.8735 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 281.18 and 304.63

Weekly Target 1263.2
Weekly Target 2275.7
Weekly Target 3286.65
Weekly Target 4299.15
Weekly Target 5310.1

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 09 April 2026 288.20 (2.36%) 280.95 274.15 - 297.60 0.5005 times
Thu 02 April 2026 281.55 (3.78%) 271.40 259.65 - 283.50 1.3977 times
Fri 27 March 2026 271.30 (-9.78%) 299.70 269.00 - 299.70 1.8772 times
Fri 20 March 2026 300.70 (-1.64%) 302.10 287.70 - 308.00 0.8606 times
Fri 13 March 2026 305.70 (-4.14%) 314.75 302.05 - 321.45 0.5576 times
Fri 06 March 2026 318.90 (-3.71%) 324.95 314.25 - 328.25 0.443 times
Fri 27 February 2026 331.20 (1.69%) 326.85 320.10 - 336.80 1.4514 times
Fri 20 February 2026 325.70 (-4.56%) 333.50 323.00 - 341.30 0.3356 times
Fri 13 February 2026 341.25 (-0.19%) 341.45 334.10 - 349.90 0.622 times
Fri 06 February 2026 341.90 (1.51%) 336.95 316.00 - 358.35 1.9543 times
Fri 30 January 2026 336.80 (5.33%) 318.60 309.50 - 339.70 0.7756 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 276.53 and 309.28

Monthly Target 1250.8
Monthly Target 2269.5
Monthly Target 3283.55
Monthly Target 4302.25
Monthly Target 5316.3

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 09 April 2026 288.20 (9.73%) 264.90 264.85 - 297.60 0.1154 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.5469 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.5127 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3428 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3293 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.472 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.3234 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.6346 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 2.0219 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.7012 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6786 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 284.25
12 day DMA 281.93
20 day DMA 291.05
35 day DMA 305.92
50 day DMA 314.08
100 day DMA 321.14
150 day DMA 346.82
200 day DMA 355.93

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA284.74283.01279.36
12 day EMA285.81285.38284.49
20 day EMA291.29291.61291.75
35 day EMA300.53301.26301.9
50 day EMA311.42312.37313.27

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA284.25282.11276.58
12 day SMA281.93282.09282.77
20 day SMA291.05291.9293.33
35 day SMA305.92307.44308.98
50 day SMA314.08314.71315.3
100 day SMA321.14321.7322.28
150 day SMA346.82347.71348.59
200 day SMA355.93356.08356.24
Back to top | Use Dark Theme