EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 356.93 and 378.68

Daily Target 1339.33
Daily Target 2352.77
Daily Target 3361.08333333333
Daily Target 4374.52
Daily Target 5382.83

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 10 September 2026 366.20 (4.81%) 348.00 347.65 - 369.40 4.0193 times
Wed 09 September 2026 349.40 (0.16%) 348.85 343.20 - 351.60 0.8196 times
Tue 08 September 2026 348.85 (6.63%) 329.90 324.40 - 351.55 2.2816 times
Mon 07 September 2026 327.15 (2.91%) 315.75 315.00 - 331.00 0.63 times
Fri 04 September 2026 317.90 (-0.49%) 319.00 316.00 - 322.30 0.3096 times
Thu 03 September 2026 319.45 (-0.58%) 321.30 318.10 - 325.90 0.2416 times
Wed 02 September 2026 321.30 (-1.17%) 322.50 316.85 - 329.65 0.4706 times
Tue 01 September 2026 325.10 (-1.43%) 330.50 322.40 - 330.50 0.4983 times
Mon 31 August 2026 329.80 (-2.17%) 335.20 328.10 - 344.00 0.3955 times
Fri 28 August 2026 337.10 (-1.63%) 342.70 335.60 - 345.10 0.3339 times
Thu 27 August 2026 342.70 (-0.85%) 345.65 338.50 - 349.90 0.3418 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 340.6 and 395

Weekly Target 1295.8
Weekly Target 2331
Weekly Target 3350.2
Weekly Target 4385.4
Weekly Target 5404.6

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 10 September 2026 366.20 (15.19%) 315.75 315.00 - 369.40 2.101 times
Fri 04 September 2026 317.90 (-5.7%) 335.20 316.00 - 344.00 0.5193 times
Fri 28 August 2026 337.10 (-3.4%) 345.60 333.70 - 353.45 0.7432 times
Fri 21 August 2026 348.95 (-2.12%) 352.95 346.35 - 360.00 0.4304 times
Fri 14 August 2026 356.50 (-0.08%) 366.00 346.50 - 369.90 0.9768 times
Fri 07 August 2026 356.80 (4.07%) 350.00 347.60 - 364.00 0.9913 times
Fri 31 July 2026 342.85 (-3.96%) 358.15 341.25 - 364.00 0.5143 times
Fri 24 July 2026 357.00 (3.92%) 340.55 338.55 - 370.00 1.2768 times
Fri 17 July 2026 343.55 (-4.9%) 359.70 336.00 - 362.90 1.0535 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 1.3935 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 1.1051 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 340.6 and 395

Monthly Target 1295.8
Monthly Target 2331
Monthly Target 3350.2
Monthly Target 4385.4
Monthly Target 5404.6

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 10 September 2026 366.20 (11.04%) 330.50 315.00 - 369.40 0.6483 times
Mon 31 August 2026 329.80 (-3.81%) 350.00 328.10 - 369.90 0.8381 times
Fri 31 July 2026 342.85 (-6.71%) 366.85 336.00 - 376.00 1.2364 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.4831 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.9245 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 1.0638 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8862 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.8307 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5554 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.5335 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.7648 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 341.9
12 day DMA 335.88
20 day DMA 342.39
35 day DMA 346.85
50 day DMA 349.14
100 day DMA 341.92
150 day DMA 331.58
200 day DMA 330.27

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA347.61338.32332.78
12 day EMA341.42336.92334.65
20 day EMA342.39339.88338.88
35 day EMA345.56344.34344.04
50 day EMA350.07349.41349.41

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA341.9332.55326.93
12 day SMA335.88333.85333.94
20 day SMA342.39341.94342.15
35 day SMA346.85346.45346.85
50 day SMA349.14349.27349.57
100 day SMA341.92341.3340.82
150 day SMA331.58331.27331.08
200 day SMA330.27330.13330.08
Back to top | Use Dark Theme