EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 337.95 and 348.15

Daily Target 1330.08
Daily Target 2335.62
Daily Target 3340.28333333333
Daily Target 4345.82
Daily Target 5350.48

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Wed 11 February 2026 341.15 (-0.71%) 340.15 334.75 - 344.95 0.3361 times
Tue 10 February 2026 343.60 (1.15%) 342.15 340.00 - 345.00 0.5365 times
Mon 09 February 2026 339.70 (-0.64%) 341.45 334.10 - 349.90 0.5535 times
Fri 06 February 2026 341.90 (-1.01%) 346.00 332.20 - 346.70 1.2687 times
Thu 05 February 2026 345.40 (4.19%) 335.90 335.90 - 358.35 3.9644 times
Wed 04 February 2026 331.50 (2.36%) 323.05 316.00 - 332.40 0.4407 times
Tue 03 February 2026 323.85 (1.42%) 325.90 316.55 - 328.00 1.3655 times
Mon 02 February 2026 319.30 (-0.36%) 323.80 317.80 - 323.80 0.3338 times
Sun 01 February 2026 320.45 (-4.85%) 336.95 318.00 - 336.95 0.6007 times
Fri 30 January 2026 336.80 (2.15%) 328.00 318.10 - 339.70 0.6002 times
Thu 29 January 2026 329.70 (2.11%) 322.80 318.50 - 332.00 0.6598 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 329.73 and 345.53

Weekly Target 1325.92
Weekly Target 2333.53
Weekly Target 3341.71666666667
Weekly Target 4349.33
Weekly Target 5357.52

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Wed 11 February 2026 341.15 (-0.22%) 341.45 334.10 - 349.90 0.4968 times
Fri 06 February 2026 341.90 (1.51%) 336.95 316.00 - 358.35 2.7781 times
Fri 30 January 2026 336.80 (5.33%) 318.60 309.50 - 339.70 1.1025 times
Fri 23 January 2026 319.75 (-0.62%) 316.00 308.85 - 324.85 0.9842 times
Fri 16 January 2026 321.75 (-0.91%) 328.95 309.85 - 334.60 0.6506 times
Fri 09 January 2026 324.70 (-3.69%) 338.65 323.00 - 340.90 0.963 times
Fri 02 January 2026 337.15 (2.57%) 329.70 320.50 - 344.00 0.7736 times
Fri 26 December 2025 328.70 (-0.92%) 332.60 327.25 - 335.85 0.3957 times
Fri 19 December 2025 331.75 (2.16%) 324.75 320.50 - 335.00 0.904 times
Fri 12 December 2025 324.75 (3.31%) 317.75 310.55 - 332.40 0.9515 times
Fri 05 December 2025 314.35 (-6.32%) 332.55 308.45 - 339.60 1.4055 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 328.58 and 370.93

Monthly Target 1296.15
Monthly Target 2318.65
Monthly Target 3338.5
Monthly Target 4361
Monthly Target 5380.85

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Wed 11 February 2026 341.15 (1.29%) 336.95 316.00 - 358.35 0.2656 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3364 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3231 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4632 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2987 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.6042 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.9843 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.6509 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.666 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.4076 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.4367 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 342.35
12 day DMA 333.02
20 day DMA 327.41
35 day DMA 328.57
50 day DMA 327.48
100 day DMA 347.95
150 day DMA 371.03
200 day DMA 357.36

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA339.86339.21337.01
12 day EMA334.6333.41331.56
20 day EMA331.7330.71329.35
35 day EMA329.49328.8327.93
50 day EMA329.36328.88328.28

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA342.35340.42336.47
12 day SMA333.02330.83328.84
20 day SMA327.41326.79325.85
35 day SMA328.57328.31327.97
50 day SMA327.48327.12326.96
100 day SMA347.95348.87349.8
150 day SMA371.03370.88370.75
200 day SMA357.36357.25357.17
Back to top | Use Dark Theme