EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 312.03 and 331.08

Daily Target 1296.63
Daily Target 2308.37
Daily Target 3315.68333333333
Daily Target 4327.42
Daily Target 5334.73

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 29 October 2026 320.10 (4.8%) 304.45 303.95 - 323.00 0.887 times
Wed 28 October 2026 305.45 (1.04%) 303.65 300.40 - 308.20 0.3514 times
Tue 27 October 2026 302.30 (1.99%) 296.40 295.80 - 311.00 0.8069 times
Mon 26 October 2026 296.40 (-2.39%) 300.60 295.10 - 303.65 1.2218 times
Fri 23 October 2026 303.65 (-3.43%) 314.45 297.05 - 315.95 1.8247 times
Thu 22 October 2026 314.45 (0.1%) 312.55 310.00 - 318.85 0.6307 times
Wed 21 October 2026 314.15 (-1.04%) 320.00 312.85 - 320.60 1.8282 times
Mon 19 October 2026 317.45 (-0.98%) 320.00 315.20 - 320.70 1.2012 times
Fri 16 October 2026 320.60 (0.6%) 318.70 318.10 - 322.95 0.4502 times
Thu 15 October 2026 318.70 (-0.5%) 317.95 317.75 - 322.75 0.7978 times
Wed 14 October 2026 320.30 (0.11%) 319.80 319.00 - 323.00 0.6439 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 307.6 and 335.5

Weekly Target 1284.83
Weekly Target 2302.47
Weekly Target 3312.73333333333
Weekly Target 4330.37
Weekly Target 5340.63

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 29 October 2026 320.10 (5.42%) 300.60 295.10 - 323.00 0.3966 times
Fri 23 October 2026 303.65 (-5.29%) 320.00 297.05 - 320.70 0.6658 times
Fri 16 October 2026 320.60 (-0.17%) 321.15 314.90 - 326.20 0.5429 times
Fri 09 October 2026 321.15 (1.68%) 317.10 312.55 - 329.10 0.9778 times
Thu 01 October 2026 315.85 (-1.91%) 322.00 310.00 - 330.00 0.3721 times
Fri 25 September 2026 322.00 (-2.72%) 331.00 320.00 - 338.85 0.8913 times
Fri 18 September 2026 331.00 (-8.82%) 362.95 327.90 - 362.95 1.0227 times
Fri 11 September 2026 363.00 (14.19%) 315.75 315.00 - 369.40 3.3635 times
Fri 04 September 2026 317.90 (-5.7%) 335.20 316.00 - 344.00 0.727 times
Fri 28 August 2026 337.10 (-3.4%) 345.60 333.70 - 353.45 1.0405 times
Fri 21 August 2026 348.95 (-2.12%) 352.95 346.35 - 360.00 0.6025 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 290.6 and 324.6

Monthly Target 1280.77
Monthly Target 2300.43
Monthly Target 3314.76666666667
Monthly Target 4334.43
Monthly Target 5348.77

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 29 October 2026 320.10 (-0.96%) 322.35 295.10 - 329.10 0.4777 times
Wed 30 September 2026 323.20 (-2%) 330.50 315.00 - 369.40 1.077 times
Mon 31 August 2026 329.80 (-3.81%) 350.00 328.10 - 369.90 0.8027 times
Fri 31 July 2026 342.85 (-6.71%) 366.85 336.00 - 376.00 1.1841 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.3781 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8854 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 1.0188 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8487 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.7955 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5319 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.511 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 305.58
12 day DMA 312.79
20 day DMA 315.61
35 day DMA 324.1
50 day DMA 328.35
100 day DMA 341.08
150 day DMA 330.93
200 day DMA 329.23

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA310.31305.41305.39
12 day EMA312.15310.7311.66
20 day EMA315.68315.21316.24
35 day EMA322.17322.29323.28
50 day EMA328.37328.71329.66

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA305.58304.45306.19
12 day SMA312.79312.89314.2
20 day SMA315.61315.55316.37
35 day SMA324.1324.3324.66
50 day SMA328.35329.01330.03
100 day SMA341.08341.2341.56
150 day SMA330.93330.73330.69
200 day SMA329.23329.32329.46
Back to top | Use Dark Theme