EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 354.63 and 380.13

Daily Target 1336.82
Daily Target 2346.93
Daily Target 3362.31666666667
Daily Target 4372.43
Daily Target 5387.82

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 26 April 2024 357.05 (0.52%) 356.80 352.20 - 377.70 3.8397 times
Thu 25 April 2024 355.20 (-0.01%) 355.00 350.55 - 357.90 0.2709 times
Wed 24 April 2024 355.25 (0.11%) 356.90 353.00 - 359.30 0.2661 times
Tue 23 April 2024 354.85 (0.58%) 354.60 352.30 - 365.30 0.8658 times
Mon 22 April 2024 352.80 (0.86%) 352.55 347.70 - 362.95 0.5909 times
Fri 19 April 2024 349.80 (-0.99%) 355.10 344.90 - 355.90 0.5212 times
Thu 18 April 2024 353.30 (0.83%) 352.20 350.05 - 374.00 1.7137 times
Tue 16 April 2024 350.40 (3.68%) 336.00 335.90 - 360.90 1.2834 times
Mon 15 April 2024 337.95 (-2.64%) 342.95 335.80 - 347.00 0.2903 times
Fri 12 April 2024 347.10 (-0.36%) 346.00 341.20 - 355.00 0.3579 times
Wed 10 April 2024 348.35 (-2.33%) 356.50 345.00 - 356.75 0.2642 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 352.38 and 382.38

Weekly Target 1330.82
Weekly Target 2343.93
Weekly Target 3360.81666666667
Weekly Target 4373.93
Weekly Target 5390.82

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 26 April 2024 357.05 (2.07%) 352.55 347.70 - 377.70 2.509 times
Fri 19 April 2024 349.80 (0.78%) 342.95 335.80 - 374.00 1.6381 times
Fri 12 April 2024 347.10 (3.29%) 335.70 333.80 - 369.30 2.1563 times
Fri 05 April 2024 336.05 (0.55%) 334.20 327.85 - 347.70 0.4025 times
Thu 28 March 2024 334.20 (0.33%) 335.65 330.00 - 340.00 0.2341 times
Fri 22 March 2024 333.10 (1.73%) 328.00 312.95 - 337.95 0.555 times
Fri 15 March 2024 327.45 (-4.46%) 344.80 312.95 - 346.15 0.9297 times
Thu 07 March 2024 342.75 (0.48%) 341.25 337.10 - 346.65 0.4465 times
Sat 02 March 2024 341.10 (-1.73%) 347.40 339.85 - 355.00 0.6574 times
Fri 23 February 2024 347.10 (-0.27%) 348.95 342.55 - 352.00 0.4714 times
Fri 16 February 2024 348.05 (0.32%) 347.05 335.50 - 349.50 1.1413 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 342.45 and 392.3

Monthly Target 1304.35
Monthly Target 2330.7
Monthly Target 3354.2
Monthly Target 4380.55
Monthly Target 5404.05

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 26 April 2024 357.05 (6.84%) 334.20 327.85 - 377.70 1.5298 times
Thu 28 March 2024 334.20 (-3.65%) 347.55 312.95 - 347.55 0.5118 times
Thu 29 February 2024 346.85 (-3.34%) 359.10 335.50 - 371.50 0.8868 times
Wed 31 January 2024 358.85 (3.67%) 347.90 338.50 - 365.55 1.0629 times
Fri 29 December 2023 346.15 (2.23%) 339.50 336.20 - 382.00 0.9485 times
Thu 30 November 2023 338.60 (-5.05%) 357.30 335.00 - 370.80 0.5642 times
Tue 31 October 2023 356.60 (-8.8%) 391.00 341.10 - 397.00 0.5818 times
Fri 29 September 2023 391.00 (-7.61%) 425.00 370.00 - 430.50 1.2574 times
Thu 31 August 2023 423.20 (19.65%) 357.90 333.40 - 441.90 2.107 times
Mon 31 July 2023 353.70 (2.17%) 347.95 331.90 - 359.55 0.5499 times
Fri 30 June 2023 346.20 (3.71%) 333.80 324.50 - 353.00 0.5485 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 355.03
12 day DMA 351.56
20 day DMA 346.95
35 day DMA 341.61
50 day DMA 342.9
100 day DMA 346.23
150 day DMA 352.61
200 day DMA 357.14

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA354.83353.72352.98
12 day EMA351.35350.31349.42
20 day EMA348.39347.48346.67
35 day EMA346.61346345.46
50 day EMA344.65344.14343.69

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA355.03353.58353.2
12 day SMA351.56351.68350.08
20 day SMA346.95345.75344.65
35 day SMA341.61341.15340.84
50 day SMA342.9342.68342.52
100 day SMA346.23346.05345.87
150 day SMA352.61352.93353.2
200 day SMA357.14357.05356.94
Back to top | Use Dark Theme