Login or Join
HomepageEurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 18.89 and 19.73
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.04 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 19.88 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.28 (4.16%) | 18.50 | 18.50 - 19.34 | 0.7941 times | Mon 15 June 2026 | 18.51 (33.94%) | 19.00 | 18.51 - 20.41 | 3.4067 times | Fri 13 March 2026 | 13.82 (4.86%) | 13.18 | 12.61 - 13.82 | 0.2163 times | Thu 12 March 2026 | 13.18 (-4.97%) | 13.87 | 13.18 - 14.00 | 0.44 times | Wed 11 March 2026 | 13.87 (2.82%) | 13.49 | 12.90 - 14.16 | 2.5531 times | Tue 10 March 2026 | 13.49 (1.66%) | 13.90 | 12.62 - 13.90 | 0.0401 times | Mon 09 March 2026 | 13.27 (4.49%) | 12.07 | 12.07 - 13.33 | 0.4191 times | Fri 06 March 2026 | 12.70 (1.52%) | 13.13 | 12.70 - 13.13 | 0.5547 times | Thu 05 March 2026 | 12.51 (-3.7%) | 12.99 | 12.36 - 13.60 | 1.5565 times | Wed 04 March 2026 | 12.99 (-0.08%) | 12.64 | 12.35 - 13.54 | 0.0194 times | Mon 02 March 2026 | 13.00 (0.7%) | 13.55 | 12.27 - 13.55 | 0.057 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 18.89 and 20.8
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.28 (39.51%) | 19.00 | 18.50 - 20.41 | 2.2341 times | Fri 13 March 2026 | 13.82 (8.82%) | 12.07 | 12.07 - 14.16 | 1.951 times | Fri 06 March 2026 | 12.70 (-1.63%) | 13.55 | 12.27 - 13.60 | 1.1634 times | Fri 27 February 2026 | 12.91 (4.45%) | 12.36 | 12.00 - 12.91 | 0.0626 times | Fri 20 February 2026 | 12.36 (-3.44%) | 12.70 | 12.12 - 13.29 | 0.6847 times | Fri 13 February 2026 | 12.80 (-2.66%) | 13.80 | 12.65 - 14.07 | 0.3778 times | Fri 06 February 2026 | 13.15 (-3.59%) | 13.64 | 12.57 - 14.90 | 1.4969 times | Fri 30 January 2026 | 13.64 (9.56%) | 12.30 | 11.83 - 13.73 | 0.765 times | Fri 23 January 2026 | 12.45 (-7.64%) | 13.48 | 12.12 - 14.05 | 0.4961 times | Fri 16 January 2026 | 13.48 (6.14%) | 12.64 | 12.05 - 13.86 | 0.7684 times | Fri 09 January 2026 | 12.70 (-10.5%) | 13.50 | 12.70 - 14.50 | 1.9728 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 18.89 and 20.8
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.28 (39.51%) | 19.00 | 18.50 - 20.41 | 0.5721 times | Fri 13 March 2026 | 13.82 (7.05%) | 13.55 | 12.07 - 14.16 | 0.7975 times | Fri 27 February 2026 | 12.91 (-5.35%) | 13.64 | 12.00 - 14.90 | 0.6714 times | Fri 30 January 2026 | 13.64 (-8.64%) | 14.93 | 11.83 - 14.93 | 1.0614 times | Wed 31 December 2025 | 14.93 (-29.84%) | 20.22 | 12.40 - 20.22 | 3.967 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0314 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.568 times | Fri 28 February 2025 | 12.00 (-18.7%) | 14.50 | 11.68 - 15.33 | 0.4551 times | Fri 31 January 2025 | 14.76 (-9.78%) | 16.36 | 12.11 - 16.36 | 0.49 times | Tue 31 December 2024 | 16.36 (60.87%) | 10.26 | 10.26 - 17.30 | 1.3862 times | Fri 29 November 2024 | 10.17 (1.7%) | 10.10 | 9.65 - 13.55 | 0.5358 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd EUROTEXIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 15.15 | 13.47 |
| 12 day EMA | 14.82 | 14.01 | 13.19 |
| 20 day EMA | 14.16 | 13.62 | 13.11 |
| 35 day EMA | 13.77 | 13.45 | 13.15 |
| 50 day EMA | 13.75 | 13.52 | 13.32 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 14.57 | 13.53 |
| 12 day SMA | 14.13 | 13.55 | 13.03 |
| 20 day SMA | 13.46 | 13.13 | 12.85 |
| 35 day SMA | 13.45 | 13.28 | 13.1 |
| 50 day SMA | 13.36 | 13.26 | 13.18 |
| 100 day SMA | 13.88 | 13.81 | 13.76 |
| 150 day SMA | 13.77 | 13.72 | 13.68 |
| 200 day SMA | 13.53 | 13.5 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.