EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 21.92 and 22.76

Daily Target 121.22
Daily Target 221.78
Daily Target 322.06
Daily Target 422.62
Daily Target 522.9

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Wed 10 June 2026 22.34 (19.98%) 21.90 21.50 - 22.34 4.0251 times
Tue 09 June 2026 18.62 (19.97%) 18.60 15.23 - 18.62 3.4075 times
Mon 08 June 2026 15.52 (-4.79%) 16.42 15.00 - 16.42 0.517 times
Fri 05 June 2026 16.30 (0.99%) 16.55 16.00 - 17.70 0.3184 times
Thu 04 June 2026 16.14 (4.06%) 15.00 15.00 - 16.29 0.3565 times
Wed 03 June 2026 15.51 (3.33%) 16.00 15.05 - 16.18 0.17 times
Tue 02 June 2026 15.01 (-3.47%) 15.55 15.01 - 15.55 0.0009 times
Mon 01 June 2026 15.55 (-0.32%) 15.60 15.51 - 16.48 0.4158 times
Fri 29 May 2026 15.60 (0.65%) 15.50 15.50 - 16.33 0.658 times
Wed 27 May 2026 15.50 (-0.32%) 15.51 15.50 - 15.65 0.1308 times
Tue 26 May 2026 15.55 (0%) 15.56 15.55 - 16.00 0.7545 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 18.67 and 26.01

Weekly Target 112.55
Weekly Target 217.45
Weekly Target 319.893333333333
Weekly Target 424.79
Weekly Target 527.23

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Wed 10 June 2026 22.34 (37.06%) 16.42 15.00 - 22.34 3.1549 times
Fri 05 June 2026 16.30 (4.49%) 15.60 15.00 - 17.70 0.5007 times
Fri 29 May 2026 15.60 (-4.76%) 15.23 15.23 - 16.38 0.9196 times
Fri 22 May 2026 16.38 (0%) 16.18 15.01 - 16.90 0.6911 times
Fri 15 May 2026 16.38 (-3.99%) 17.14 15.24 - 17.50 0.7668 times
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 2.2819 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.5413 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.6548 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.2278 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.2612 times
Thu 02 April 2026 12.60 (-4.33%) 13.82 12.51 - 13.82 0.0942 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 18.67 and 26.01

Monthly Target 112.55
Monthly Target 217.45
Monthly Target 319.893333333333
Monthly Target 424.79
Monthly Target 527.23

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Wed 10 June 2026 22.34 (43.21%) 15.60 15.00 - 22.34 0.8803 times
Fri 29 May 2026 15.60 (-0.32%) 15.51 14.35 - 18.54 1.122 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.4235 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.3825 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.249 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.86 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.0338 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.6578 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.5928 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.7981 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.2638 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 17.78
12 day DMA 16.43
20 day DMA 16.26
35 day DMA 16.01
50 day DMA 15.21
100 day DMA 15.19
150 day DMA 15.01
200 day DMA 14.81

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5916.7215.77
12 day EMA17.1216.1715.73
20 day EMA16.5515.9415.66
35 day EMA15.8215.4415.25
50 day EMA15.3415.0514.9

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7816.4215.7
12 day SMA16.4315.9415.68
20 day SMA16.2615.9215.79
35 day SMA16.0115.7715.63
50 day SMA15.2115.0314.92
100 day SMA15.1915.1215.08
150 day SMA15.0114.9614.93
200 day SMA14.8114.7714.75
Back to top | Use Dark Theme