EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 15.62 and 15.85

Daily Target 115.42
Daily Target 215.58
Daily Target 315.653333333333
Daily Target 415.81
Daily Target 515.88

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Thu 01 October 2026 15.73 (10%) 15.50 15.50 - 15.73 0.8068 times
Wed 30 September 2026 14.30 (10%) 12.85 11.75 - 14.30 0.1202 times
Tue 29 September 2026 13.00 (0.62%) 13.10 12.50 - 14.10 0.0587 times
Mon 28 September 2026 12.92 (-33.54%) 12.90 12.10 - 12.92 0.0686 times
Fri 12 June 2026 19.44 (-5.36%) 20.90 18.90 - 20.90 0.5272 times
Thu 11 June 2026 20.54 (-8.06%) 23.80 20.11 - 23.80 5.8653 times
Wed 10 June 2026 22.34 (19.98%) 21.90 21.50 - 22.34 1.243 times
Tue 09 June 2026 18.62 (19.97%) 18.60 15.23 - 18.62 1.0523 times
Mon 08 June 2026 15.52 (-4.79%) 16.42 15.00 - 16.42 0.1596 times
Fri 05 June 2026 16.30 (0.99%) 16.55 16.00 - 17.70 0.0983 times
Thu 04 June 2026 16.14 (4.06%) 15.00 15.00 - 16.29 0.1101 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.74 and 17.72

Weekly Target 110.42
Weekly Target 213.08
Weekly Target 314.403333333333
Weekly Target 417.06
Weekly Target 518.38

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Thu 01 October 2026 15.73 (-19.08%) 12.90 11.75 - 15.73 0.7017 times
Fri 12 June 2026 19.44 (19.26%) 16.42 15.00 - 23.80 5.8885 times
Fri 05 June 2026 16.30 (4.49%) 15.60 15.00 - 17.70 0.2593 times
Fri 29 May 2026 15.60 (-4.76%) 15.23 15.23 - 16.38 0.4763 times
Fri 22 May 2026 16.38 (0%) 16.18 15.01 - 16.90 0.3579 times
Fri 15 May 2026 16.38 (-3.99%) 17.14 15.24 - 17.50 0.3972 times
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 1.1818 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.2803 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.3391 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.118 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.1353 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 15.62 and 15.85

Monthly Target 115.42
Monthly Target 215.58
Monthly Target 315.653333333333
Monthly Target 415.81
Monthly Target 515.88

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Thu 01 October 2026 15.73 (10%) 15.50 15.50 - 15.73 0.2519 times
Wed 30 September 2026 14.30 (-26.44%) 12.90 11.75 - 14.30 0.0773 times
Fri 12 June 2026 19.44 (24.62%) 15.60 15.00 - 23.80 2.8835 times
Fri 29 May 2026 15.60 (-0.32%) 15.51 14.35 - 18.54 1.1318 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.4272 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.3859 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2512 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.8762 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.0428 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.6723 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.598 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 15.08
12 day DMA 16.7
20 day DMA 16.25
35 day DMA 16.17
50 day DMA 15.58
100 day DMA 15.23
150 day DMA 15.02
200 day DMA 14.88

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.2915.79
12 day EMA16.1116.1816.52
20 day EMA16.1616.2116.41
35 day EMA15.8115.8215.91
50 day EMA15.3115.2915.33

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0816.0417.65
12 day SMA16.716.6416.74
20 day SMA16.2516.2616.33
35 day SMA16.1716.1616.21
50 day SMA15.5815.5215.49
100 day SMA15.2315.2215.23
150 day SMA15.0215.0215.03
200 day SMA14.8814.8714.87
Back to top | Use Dark Theme