EuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroPratik

Strong Daily Stock price targets for EuroPratik EUROPRATIK are 245.5 and 257.45

Daily Target 1243.05
Daily Target 2247.95
Daily Target 3255
Daily Target 4259.9
Daily Target 5266.95

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Tue 20 January 2026 252.85 (-2.99%) 260.00 250.10 - 262.05 0.8921 times
Mon 19 January 2026 260.65 (1.48%) 256.85 252.60 - 265.00 1.055 times
Fri 16 January 2026 256.85 (-4.39%) 268.00 255.00 - 271.55 1.1433 times
Wed 14 January 2026 268.65 (-3.38%) 279.40 266.00 - 282.95 1.4479 times
Tue 13 January 2026 278.05 (2.02%) 272.55 271.50 - 281.00 0.316 times
Mon 12 January 2026 272.55 (-5.5%) 288.00 265.00 - 288.00 1.9712 times
Fri 09 January 2026 288.40 (-4.28%) 302.80 283.00 - 302.80 0.9432 times
Thu 08 January 2026 301.30 (-3.24%) 310.00 298.10 - 314.85 0.9953 times
Wed 07 January 2026 311.40 (-0.45%) 312.80 309.50 - 316.00 0.5692 times
Tue 06 January 2026 312.80 (0.92%) 311.50 306.10 - 317.05 0.6667 times
Mon 05 January 2026 309.95 (-0.61%) 311.85 309.00 - 320.00 0.5353 times

Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik EUROPRATIK are 244.03 and 258.93

Weekly Target 1241.08
Weekly Target 2246.97
Weekly Target 3255.98333333333
Weekly Target 4261.87
Weekly Target 5270.88

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Tue 20 January 2026 252.85 (-1.56%) 256.85 250.10 - 265.00 0.2322 times
Fri 16 January 2026 256.85 (-10.94%) 288.00 255.00 - 288.00 0.5819 times
Fri 09 January 2026 288.40 (-7.52%) 311.85 283.00 - 320.00 0.4425 times
Fri 02 January 2026 311.85 (3.81%) 300.10 300.00 - 318.40 0.3392 times
Fri 26 December 2025 300.40 (1.13%) 296.00 291.05 - 306.05 0.3721 times
Fri 19 December 2025 297.05 (-1.51%) 303.10 290.15 - 311.00 1.0525 times
Sat 13 December 2025 301.60 (-13.11%) 342.65 299.65 - 344.90 0.8253 times
Fri 05 December 2025 347.10 (1.82%) 344.30 336.35 - 357.00 1.2425 times
Fri 28 November 2025 340.90 (-3.19%) 352.15 338.55 - 374.90 1.4266 times
Fri 21 November 2025 352.15 (-0.35%) 355.00 347.60 - 390.00 3.4852 times
Fri 14 November 2025 353.40 (7.33%) 325.55 322.40 - 357.00 2.8712 times

weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik EUROPRATIK are 216.53 and 286.43

Monthly Target 1204.42
Monthly Target 2228.63
Monthly Target 3274.31666666667
Monthly Target 4298.53
Monthly Target 5344.22

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Tue 20 January 2026 252.85 (-17.93%) 301.00 250.10 - 320.00 0.1289 times
Wed 31 December 2025 308.10 (-9.62%) 344.30 290.15 - 357.00 0.3577 times
Fri 28 November 2025 340.90 (7.24%) 317.00 305.40 - 390.00 0.8893 times
Fri 31 October 2025 317.88 (27.78%) 248.00 246.48 - 330.00 1.6499 times
Tue 30 September 2025 248.77 (0%) 272.10 225.00 - 278.00 1.9742 times
Tue 20 January 2026 (0%) - 0 times

monthly chart EuroPratik

DMA SMA EMA moving averages of Euro Pratik EUROPRATIK

DMA (daily moving average) of Euro Pratik EUROPRATIK

DMA period DMA value
5 day DMA 263.41
12 day DMA 285.44
20 day DMA 292.49
35 day DMA 301.99
50 day DMA 317.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Pratik EUROPRATIK

EMA period EMA current EMA prev EMA prev2
5 day EMA263.5268.82272.91
12 day EMA278282.57286.55
20 day EMA287.55291.2294.41
35 day EMA301.76304.64307.23
50 day EMA312.6315.04317.26

SMA (simple moving average) of Euro Pratik EUROPRATIK

SMA period SMA current SMA prev SMA prev2
5 day SMA263.41267.35272.9
12 day SMA285.44290.32294.28
20 day SMA292.49294.7296.62
35 day SMA301.99304.49306.78
50 day SMA317.51318.98320.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme