Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 297.43 and 304.63
| Daily Target 1 | 296 |
| Daily Target 2 | 298.85 |
| Daily Target 3 | 303.2 |
| Daily Target 4 | 306.05 |
| Daily Target 5 | 310.4 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 301.70 (-1.1%) | 303.75 | 300.35 - 307.55 | 0.9028 times | Fri 31 July 2026 | 305.05 (0.26%) | 304.00 | 302.15 - 311.00 | 0.9118 times | Thu 30 July 2026 | 304.25 (-2.7%) | 310.00 | 302.05 - 314.00 | 0.9372 times | Wed 29 July 2026 | 312.70 (1.94%) | 309.25 | 306.55 - 314.75 | 0.9378 times | Tue 28 July 2026 | 306.75 (-2.5%) | 314.40 | 305.35 - 315.10 | 0.9417 times | Mon 27 July 2026 | 314.60 (4.29%) | 303.35 | 303.00 - 318.40 | 1.456 times | Fri 24 July 2026 | 301.65 (1.65%) | 295.30 | 291.10 - 304.45 | 1.0649 times | Thu 23 July 2026 | 296.75 (-2.99%) | 305.55 | 294.00 - 305.55 | 0.8929 times | Wed 22 July 2026 | 305.90 (-2.5%) | 310.65 | 301.25 - 312.95 | 0.9677 times | Tue 21 July 2026 | 313.75 (1.8%) | 309.90 | 308.30 - 321.00 | 0.9873 times | Mon 20 July 2026 | 308.20 (-0.18%) | 305.90 | 305.90 - 313.45 | 0.981 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 297.43 and 304.63
| Weekly Target 1 | 296 |
| Weekly Target 2 | 298.85 |
| Weekly Target 3 | 303.2 |
| Weekly Target 4 | 306.05 |
| Weekly Target 5 | 310.4 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 301.70 (-1.1%) | 303.75 | 300.35 - 307.55 | 0.1556 times | Fri 31 July 2026 | 305.05 (1.13%) | 303.35 | 302.05 - 318.40 | 0.8936 times | Fri 24 July 2026 | 301.65 (-2.3%) | 305.90 | 291.10 - 321.00 | 0.8435 times | Fri 17 July 2026 | 308.75 (-1.55%) | 309.30 | 302.00 - 316.65 | 0.7041 times | Fri 10 July 2026 | 313.60 (2.4%) | 305.00 | 295.00 - 321.00 | 0.8284 times | Fri 03 July 2026 | 306.25 (11.24%) | 275.95 | 271.00 - 333.00 | 2.2587 times | Thu 25 June 2026 | 275.30 (-1.24%) | 280.00 | 271.30 - 287.40 | 0.9231 times | Fri 19 June 2026 | 278.75 (1.99%) | 278.75 | 262.00 - 289.00 | 1.096 times | Fri 12 June 2026 | 273.30 (7.34%) | 251.40 | 247.40 - 276.00 | 1.2678 times | Fri 05 June 2026 | 254.60 (-0.53%) | 255.90 | 250.00 - 262.00 | 1.0293 times | Fri 29 May 2026 | 255.95 (-1.41%) | 258.00 | 245.90 - 264.90 | 2.3089 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 297.43 and 304.63
| Monthly Target 1 | 296 |
| Monthly Target 2 | 298.85 |
| Monthly Target 3 | 303.2 |
| Monthly Target 4 | 306.05 |
| Monthly Target 5 | 310.4 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 301.70 (-1.1%) | 303.75 | 300.35 - 307.55 | 0.0247 times | Fri 31 July 2026 | 305.05 (8.33%) | 280.25 | 280.25 - 333.00 | 0.8033 times | Tue 30 June 2026 | 281.60 (10.02%) | 255.90 | 247.40 - 290.95 | 0.7575 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.4753 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.7021 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 1.0789 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 2.1185 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 1.1185 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.5435 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 1.3779 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 2.5566 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 306.09 |
| 12 day DMA | 306.67 |
| 20 day DMA | 307.53 |
| 35 day DMA | 297.71 |
| 50 day DMA | 285.31 |
| 100 day DMA | 266.02 |
| 150 day DMA | 264.93 |
| 200 day DMA | 277.93 |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.99 | 306.63 | 307.42 |
| 12 day EMA | 305.72 | 306.45 | 306.71 |
| 20 day EMA | 303.48 | 303.67 | 303.52 |
| 35 day EMA | 294.98 | 294.58 | 293.96 |
| 50 day EMA | 285.25 | 284.58 | 283.75 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.09 | 308.67 | 307.99 |
| 12 day SMA | 306.67 | 307.32 | 307.33 |
| 20 day SMA | 307.53 | 308.01 | 308.07 |
| 35 day SMA | 297.71 | 296.89 | 295.42 |
| 50 day SMA | 285.31 | 284.57 | 283.85 |
| 100 day SMA | 266.02 | 265.41 | 264.74 |
| 150 day SMA | 264.93 | 264.92 | 264.87 |
| 200 day SMA | 277.93 | 277.73 | 277.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.