EuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroPratik

Strong Daily Stock price targets for EuroPratik EUROPRATIK are 339.3 and 350.55

Daily Target 1336.7
Daily Target 2341.9
Daily Target 3347.95
Daily Target 4353.15
Daily Target 5359.2

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Fri 05 December 2025 347.10 (-1.49%) 348.85 342.75 - 354.00 0.5712 times
Thu 04 December 2025 352.35 (1.82%) 342.25 342.25 - 357.00 0.5648 times
Wed 03 December 2025 346.05 (0.17%) 343.00 343.00 - 348.00 0.3719 times
Tue 02 December 2025 345.45 (1.45%) 337.10 337.05 - 348.00 0.9551 times
Mon 01 December 2025 340.50 (-0.12%) 344.30 336.35 - 352.00 2.192 times
Fri 28 November 2025 340.90 (-2.93%) 353.00 338.55 - 358.75 0.7174 times
Thu 27 November 2025 351.20 (-3.56%) 364.90 346.05 - 374.90 1.9017 times
Wed 26 November 2025 364.15 (0.55%) 362.30 358.60 - 366.00 0.5256 times
Tue 25 November 2025 362.15 (2.35%) 354.00 354.00 - 367.80 1.3497 times
Mon 24 November 2025 353.85 (0.48%) 352.15 352.10 - 363.90 0.8506 times
Fri 21 November 2025 352.15 (-2.47%) 361.05 347.60 - 362.00 0.7279 times

Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik EUROPRATIK are 341.73 and 362.38

Weekly Target 1326.17
Weekly Target 2336.63
Weekly Target 3346.81666666667
Weekly Target 4357.28
Weekly Target 5367.47

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Fri 05 December 2025 347.10 (1.82%) 344.30 336.35 - 357.00 0.4042 times
Fri 28 November 2025 340.90 (-3.19%) 352.15 338.55 - 374.90 0.4641 times
Fri 21 November 2025 352.15 (-0.35%) 355.00 347.60 - 390.00 1.1337 times
Fri 14 November 2025 353.40 (7.33%) 325.55 322.40 - 357.00 0.934 times
Fri 07 November 2025 329.25 (3.58%) 317.00 305.40 - 332.70 0.4933 times
Fri 31 October 2025 317.88 (10.74%) 288.00 286.35 - 330.00 1.6329 times
Fri 24 October 2025 287.05 (6.26%) 264.22 251.99 - 297.30 1.6652 times
Fri 17 October 2025 270.15 (2.74%) 256.00 255.10 - 278.50 0.8062 times
Fri 10 October 2025 262.95 (3.38%) 253.00 250.08 - 271.40 0.9191 times
Fri 03 October 2025 254.35 (0%) 234.70 225.00 - 256.00 1.5474 times
Fri 05 December 2025 (0%) - 0 times

weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik EUROPRATIK are 341.73 and 362.38

Monthly Target 1326.17
Monthly Target 2336.63
Monthly Target 3346.81666666667
Monthly Target 4357.28
Monthly Target 5367.47

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Fri 05 December 2025 347.10 (1.82%) 344.30 336.35 - 357.00 0.1026 times
Fri 28 November 2025 340.90 (7.24%) 317.00 305.40 - 390.00 0.7679 times
Fri 31 October 2025 317.88 (27.78%) 248.00 246.48 - 330.00 1.4247 times
Tue 30 September 2025 248.77 (0%) 272.10 225.00 - 278.00 1.7048 times
Fri 05 December 2025 (0%) - 0 times

monthly chart EuroPratik

DMA SMA EMA moving averages of Euro Pratik EUROPRATIK

DMA (daily moving average) of Euro Pratik EUROPRATIK

DMA period DMA value
5 day DMA 346.29
12 day DMA 351.41
20 day DMA 351.16
35 day DMA 327.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Pratik EUROPRATIK

EMA period EMA current EMA prev EMA prev2
5 day EMA348.11348.62346.76
12 day EMA348.35348.58347.89
20 day EMA342.99342.56341.53
35 day EMA324.07322.71320.96
50 day EMA304.84303.12

SMA (simple moving average) of Euro Pratik EUROPRATIK

SMA period SMA current SMA prev SMA prev2
5 day SMA346.29345.05344.82
12 day SMA351.41352.08353.34
20 day SMA351.16350.27348.88
35 day SMA327.64325.3322.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme