Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 165.58 and 169.18
| Daily Target 1 | 164.52 |
| Daily Target 2 | 166.63 |
| Daily Target 3 | 168.11666666667 |
| Daily Target 4 | 170.23 |
| Daily Target 5 | 171.72 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 168.75 (1.01%) | 168.91 | 166.00 - 169.60 | 0.5198 times | Mon 02 November 2026 | 167.07 (-1.64%) | 170.00 | 166.00 - 184.92 | 0.8274 times | Fri 30 October 2026 | 169.86 (-1.4%) | 172.28 | 167.46 - 178.19 | 0.3412 times | Thu 29 October 2026 | 172.28 (1.17%) | 170.00 | 168.41 - 173.45 | 0.0881 times | Wed 28 October 2026 | 170.28 (1.36%) | 166.89 | 166.49 - 172.04 | 0.3636 times | Tue 27 October 2026 | 168.00 (-4.57%) | 177.00 | 165.20 - 177.00 | 0.6299 times | Mon 26 October 2026 | 176.05 (-5.2%) | 185.71 | 173.99 - 185.71 | 0.603 times | Fri 23 October 2026 | 185.71 (-4.14%) | 192.69 | 178.88 - 192.69 | 1.2175 times | Thu 22 October 2026 | 193.73 (1.15%) | 194.20 | 187.61 - 195.06 | 1.8393 times | Wed 21 October 2026 | 191.52 (-2.38%) | 194.00 | 179.22 - 200.00 | 3.5703 times | Mon 19 October 2026 | 196.19 (6.99%) | 186.00 | 182.00 - 202.50 | 28.6881 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 157.92 and 176.84
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 173.22333333333 |
| Weekly Target 4 | 180.45 |
| Weekly Target 5 | 192.14 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 168.75 (-0.65%) | 170.00 | 166.00 - 184.92 | 0.1782 times | Fri 30 October 2026 | 169.86 (-8.53%) | 185.71 | 165.20 - 185.71 | 0.268 times | Fri 23 October 2026 | 185.71 (1.28%) | 186.00 | 178.88 - 202.50 | 4.6726 times | Fri 16 October 2026 | 183.37 (3.78%) | 178.72 | 159.10 - 193.36 | 3.525 times | Fri 09 October 2026 | 176.69 (-7.21%) | 192.99 | 170.35 - 192.99 | 0.2006 times | Thu 01 October 2026 | 190.42 (-10.66%) | 214.55 | 184.71 - 216.80 | 0.2702 times | Fri 25 September 2026 | 213.15 (-8.03%) | 231.70 | 210.75 - 237.40 | 0.2816 times | Fri 18 September 2026 | 231.75 (-5.68%) | 249.40 | 229.10 - 250.05 | 0.1789 times | Fri 11 September 2026 | 245.70 (-6.84%) | 262.00 | 238.10 - 263.55 | 0.2131 times | Fri 04 September 2026 | 263.75 (2.45%) | 257.45 | 254.40 - 271.20 | 0.2117 times | Fri 28 August 2026 | 257.45 (-2.17%) | 262.00 | 251.55 - 269.85 | 0.2056 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 157.92 and 176.84
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 173.22333333333 |
| Monthly Target 4 | 180.45 |
| Monthly Target 5 | 192.14 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 168.75 (-0.65%) | 170.00 | 166.00 - 184.92 | 0.0919 times | Fri 30 October 2026 | 169.86 (-11.67%) | 191.05 | 159.10 - 202.50 | 4.4885 times | Wed 30 September 2026 | 192.30 (-27.08%) | 265.35 | 190.10 - 271.20 | 0.5496 times | Mon 31 August 2026 | 263.70 (-13.56%) | 303.75 | 251.55 - 325.00 | 0.4766 times | Fri 31 July 2026 | 305.05 (8.33%) | 280.25 | 280.25 - 333.00 | 0.5089 times | Tue 30 June 2026 | 281.60 (10.02%) | 255.90 | 247.40 - 290.95 | 0.4798 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 0.9346 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.4447 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.6834 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.3421 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.7085 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 178.57 |
| 20 day DMA | 175.75 |
| 35 day DMA | 193.42 |
| 50 day DMA | 213.26 |
| 100 day DMA | 254.45 |
| 150 day DMA | 254.15 |
| 200 day DMA | 251.39 |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.22 | 170.96 | 172.91 |
| 12 day EMA | 174.66 | 175.74 | 177.32 |
| 20 day EMA | 180.86 | 182.13 | 183.72 |
| 35 day EMA | 196.97 | 198.63 | 200.49 |
| 50 day EMA | 214.04 | 215.89 | 217.88 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 169.5 | 171.29 |
| 12 day SMA | 178.57 | 177.93 | 177.63 |
| 20 day SMA | 175.75 | 176.48 | 177.65 |
| 35 day SMA | 193.42 | 195.68 | 198.17 |
| 50 day SMA | 213.26 | 215.2 | 217.22 |
| 100 day SMA | 254.45 | 255.35 | 256.31 |
| 150 day SMA | 254.15 | 254.52 | 254.81 |
| 200 day SMA | 251.39 | 251.99 | 252.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.