Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 267.06 and 275.43
| Daily Target 1 | 260.93 |
| Daily Target 2 | 264.81 |
| Daily Target 3 | 269.3 |
| Daily Target 4 | 273.18 |
| Daily Target 5 | 277.67 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.69 (0.36%) | 268.50 | 265.42 - 273.79 | 0.9016 times | Wed 29 April 2026 | 267.73 (-0.63%) | 269.42 | 264.80 - 270.55 | 0.9155 times | Tue 28 April 2026 | 269.42 (0.51%) | 268.25 | 261.61 - 275.00 | 0.9591 times | Mon 27 April 2026 | 268.04 (0.45%) | 263.50 | 263.50 - 271.70 | 0.9426 times | Fri 24 April 2026 | 266.84 (-0.51%) | 267.00 | 263.80 - 269.00 | 0.975 times | Thu 23 April 2026 | 268.20 (0.58%) | 265.30 | 263.15 - 276.00 | 0.9796 times | Wed 22 April 2026 | 266.66 (2.29%) | 259.00 | 255.66 - 268.40 | 1.0152 times | Tue 21 April 2026 | 260.69 (1.07%) | 257.65 | 253.30 - 263.64 | 1.0641 times | Mon 20 April 2026 | 257.93 (2.13%) | 252.00 | 250.25 - 262.00 | 1.0688 times | Fri 17 April 2026 | 252.55 (4.91%) | 244.00 | 242.23 - 254.50 | 1.1786 times | Thu 16 April 2026 | 240.72 (0.74%) | 239.50 | 235.01 - 242.00 | 1.0139 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 265.15 and 278.54
| Weekly Target 1 | 255.04 |
| Weekly Target 2 | 261.87 |
| Weekly Target 3 | 268.43333333333 |
| Weekly Target 4 | 275.26 |
| Weekly Target 5 | 281.82 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.69 (0.69%) | 263.50 | 261.61 - 275.00 | 0.6867 times | Fri 24 April 2026 | 266.84 (5.66%) | 252.00 | 250.25 - 276.00 | 0.9423 times | Fri 17 April 2026 | 252.55 (5.47%) | 234.99 | 226.56 - 254.50 | 0.8036 times | Fri 10 April 2026 | 239.46 (7.34%) | 223.09 | 216.53 - 240.23 | 0.9127 times | Thu 02 April 2026 | 223.09 (-2.47%) | 226.85 | 208.85 - 230.75 | 0.5703 times | Fri 27 March 2026 | 228.75 (6.57%) | 217.70 | 207.80 - 240.80 | 1.6371 times | Fri 20 March 2026 | 214.65 (-10.39%) | 241.95 | 209.25 - 245.00 | 1.4946 times | Fri 13 March 2026 | 239.55 (-0.48%) | 230.00 | 227.65 - 247.50 | 1.6196 times | Fri 06 March 2026 | 240.70 (-3.79%) | 236.00 | 234.00 - 253.25 | 0.7249 times | Fri 27 February 2026 | 250.17 (-3.31%) | 257.30 | 245.00 - 260.44 | 0.6082 times | Fri 20 February 2026 | 258.74 (10.78%) | 233.57 | 230.00 - 261.00 | 0.8877 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 241.53 and 303.17
| Monthly Target 1 | 191.38 |
| Monthly Target 2 | 230.03 |
| Monthly Target 3 | 253.01666666667 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 314.66 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.4473 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.6874 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.3499 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.7127 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3463 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.878 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.6291 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 1.9493 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 268.14 |
| 12 day DMA | 260.53 |
| 20 day DMA | 248.06 |
| 35 day DMA | 239.13 |
| 50 day DMA | 241.3 |
| 100 day DMA | 261.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.34 | 266.66 | 266.13 |
| 12 day EMA | 260.16 | 258.61 | 256.95 |
| 20 day EMA | 253.35 | 251.74 | 250.06 |
| 35 day EMA | 248.53 | 247.34 | 246.14 |
| 50 day EMA | 244.14 | 243.14 | 242.14 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.14 | 268.05 | 267.83 |
| 12 day SMA | 260.53 | 258.09 | 255.73 |
| 20 day SMA | 248.06 | 245.13 | 243.18 |
| 35 day SMA | 239.13 | 238.33 | 237.56 |
| 50 day SMA | 241.3 | 240.56 | 239.9 |
| 100 day SMA | 261.21 | 261.97 | 262.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.