Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 270.33 and 289.28
| Daily Target 1 | 254.92 |
| Daily Target 2 | 266.78 |
| Daily Target 3 | 273.86666666667 |
| Daily Target 4 | 285.73 |
| Daily Target 5 | 292.82 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 278.65 (4.03%) | 266.55 | 262.00 - 280.95 | 1.3016 times | Mon 15 June 2026 | 267.85 (-1.99%) | 278.75 | 266.00 - 280.00 | 0.5299 times | Fri 12 June 2026 | 273.30 (7.87%) | 254.00 | 254.00 - 276.00 | 1.3956 times | Thu 11 June 2026 | 253.35 (-2.07%) | 255.90 | 252.05 - 257.70 | 0.9168 times | Wed 10 June 2026 | 258.70 (-1.88%) | 265.75 | 256.05 - 265.75 | 0.8949 times | Tue 09 June 2026 | 263.65 (5.12%) | 248.35 | 248.35 - 267.55 | 1.3363 times | Mon 08 June 2026 | 250.80 (-1.49%) | 251.40 | 247.40 - 255.65 | 0.9183 times | Fri 05 June 2026 | 254.60 (-0.31%) | 255.00 | 252.70 - 257.80 | 0.8977 times | Thu 04 June 2026 | 255.40 (-0.18%) | 255.85 | 253.55 - 260.70 | 0.9468 times | Wed 03 June 2026 | 255.85 (-1.39%) | 261.95 | 250.00 - 261.95 | 0.862 times | Tue 02 June 2026 | 259.45 (1.49%) | 252.05 | 252.05 - 262.00 | 0.9733 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 260.85 and 279.8
| Weekly Target 1 | 254.92 |
| Weekly Target 2 | 266.78 |
| Weekly Target 3 | 273.86666666667 |
| Weekly Target 4 | 285.73 |
| Weekly Target 5 | 292.82 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 278.65 (1.96%) | 278.75 | 262.00 - 280.95 | 0.2846 times | Fri 12 June 2026 | 273.30 (7.34%) | 251.40 | 247.40 - 276.00 | 0.8488 times | Fri 05 June 2026 | 254.60 (-0.53%) | 255.90 | 250.00 - 262.00 | 0.6891 times | Fri 29 May 2026 | 255.95 (-1.41%) | 258.00 | 245.90 - 264.90 | 1.5458 times | Fri 22 May 2026 | 259.60 (0.14%) | 254.35 | 243.05 - 278.65 | 3.1527 times | Fri 15 May 2026 | 259.25 (-6.61%) | 276.30 | 242.00 - 276.50 | 0.8269 times | Fri 08 May 2026 | 277.60 (3.32%) | 268.25 | 265.35 - 285.00 | 0.7043 times | Thu 30 April 2026 | 268.69 (0.69%) | 263.50 | 261.61 - 275.00 | 0.5499 times | Fri 24 April 2026 | 266.84 (5.66%) | 252.00 | 250.25 - 276.00 | 0.7545 times | Fri 17 April 2026 | 252.55 (5.47%) | 234.99 | 226.56 - 254.50 | 0.6435 times | Fri 10 April 2026 | 239.46 (7.34%) | 223.09 | 216.53 - 240.23 | 0.7309 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 263.03 and 296.58
| Monthly Target 1 | 235.45 |
| Monthly Target 2 | 257.05 |
| Monthly Target 3 | 269 |
| Monthly Target 4 | 290.6 |
| Monthly Target 5 | 302.55 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 278.65 (8.87%) | 255.90 | 247.40 - 280.95 | 0.2984 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.0201 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.4855 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.746 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.4649 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.7734 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3758 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.9528 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.7678 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 2.1153 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 266.37 |
| 12 day DMA | 260.6 |
| 20 day DMA | 259.31 |
| 35 day DMA | 262.64 |
| 50 day DMA | 257.14 |
| 100 day DMA | 248.3 |
| 150 day DMA | 272.47 |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.82 | 263.9 | 261.93 |
| 12 day EMA | 263.27 | 260.47 | 259.13 |
| 20 day EMA | 261.1 | 259.25 | 258.34 |
| 35 day EMA | 257.46 | 256.21 | 255.52 |
| 50 day EMA | 255.39 | 254.44 | 253.89 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.37 | 263.37 | 259.96 |
| 12 day SMA | 260.6 | 258.71 | 257.41 |
| 20 day SMA | 259.31 | 257.64 | 257.21 |
| 35 day SMA | 262.64 | 262.31 | 262.32 |
| 50 day SMA | 257.14 | 256.02 | 254.87 |
| 100 day SMA | 248.3 | 248.09 | 248.09 |
| 150 day SMA | 272.47 | 272.76 | 273.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.