Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 227.13 and 233.73
| Daily Target 1 | 225.58 |
| Daily Target 2 | 228.67 |
| Daily Target 3 | 232.18333333333 |
| Daily Target 4 | 235.27 |
| Daily Target 5 | 238.78 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 231.75 (-1.32%) | 232.00 | 229.10 - 235.70 | 1.0595 times | Thu 17 September 2026 | 234.85 (-2.17%) | 241.00 | 232.10 - 243.00 | 1.1389 times | Wed 16 September 2026 | 240.05 (-0.19%) | 241.00 | 233.50 - 249.35 | 0.7678 times | Tue 15 September 2026 | 240.50 (-2.12%) | 249.40 | 238.00 - 250.05 | 1.1574 times | Fri 11 September 2026 | 245.70 (-0.83%) | 243.00 | 238.10 - 255.30 | 0.9819 times | Thu 10 September 2026 | 247.75 (-2.61%) | 252.15 | 244.80 - 256.90 | 1.3077 times | Wed 09 September 2026 | 254.40 (-0.99%) | 258.65 | 253.10 - 258.65 | 0.8594 times | Tue 08 September 2026 | 256.95 (-0.02%) | 257.00 | 254.55 - 259.60 | 0.8126 times | Mon 07 September 2026 | 257.00 (-2.56%) | 262.00 | 255.40 - 263.55 | 0.9506 times | Fri 04 September 2026 | 263.75 (-1.22%) | 267.00 | 258.00 - 270.05 | 0.9643 times | Thu 03 September 2026 | 267.00 (2.67%) | 262.15 | 259.55 - 270.95 | 0.9421 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 219.95 and 240.9
| Weekly Target 1 | 216.02 |
| Weekly Target 2 | 223.88 |
| Weekly Target 3 | 236.96666666667 |
| Weekly Target 4 | 244.83 |
| Weekly Target 5 | 257.92 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 231.75 (-5.68%) | 249.40 | 229.10 - 250.05 | 0.914 times | Fri 11 September 2026 | 245.70 (-6.84%) | 262.00 | 238.10 - 263.55 | 1.0888 times | Fri 04 September 2026 | 263.75 (2.45%) | 257.45 | 254.40 - 271.20 | 1.0818 times | Fri 28 August 2026 | 257.45 (-2.17%) | 262.00 | 251.55 - 269.85 | 1.0505 times | Fri 21 August 2026 | 263.15 (-8.44%) | 284.95 | 261.30 - 286.45 | 0.9752 times | Fri 14 August 2026 | 287.40 (-8.5%) | 314.10 | 281.15 - 325.00 | 1.4523 times | Fri 07 August 2026 | 314.10 (2.97%) | 303.75 | 300.35 - 323.00 | 1.0069 times | Fri 31 July 2026 | 305.05 (1.13%) | 303.35 | 302.05 - 318.40 | 0.8896 times | Fri 24 July 2026 | 301.65 (-2.3%) | 305.90 | 291.10 - 321.00 | 0.8398 times | Fri 17 July 2026 | 308.75 (-1.55%) | 309.30 | 302.00 - 316.65 | 0.701 times | Fri 10 July 2026 | 313.60 (2.4%) | 305.00 | 295.00 - 321.00 | 0.8247 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 209.38 and 251.48
| Monthly Target 1 | 201.92 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 244.01666666667 |
| Monthly Target 4 | 258.93 |
| Monthly Target 5 | 286.12 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 231.75 (-12.12%) | 265.35 | 229.10 - 271.20 | 0.4621 times | Mon 31 August 2026 | 263.70 (-13.56%) | 303.75 | 251.55 - 325.00 | 0.7675 times | Fri 31 July 2026 | 305.05 (8.33%) | 280.25 | 280.25 - 333.00 | 0.8195 times | Tue 30 June 2026 | 281.60 (10.02%) | 255.90 | 247.40 - 290.95 | 0.7727 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.5049 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.7162 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 1.1006 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 2.1612 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 1.141 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.5544 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 1.4057 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 238.57 |
| 12 day DMA | 249.98 |
| 20 day DMA | 254.3 |
| 35 day DMA | 272.23 |
| 50 day DMA | 283.07 |
| 100 day DMA | 277.19 |
| 150 day DMA | 264.5 |
| 200 day DMA | 270.3 |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.45 | 241.8 | 245.27 |
| 12 day EMA | 247.15 | 249.95 | 252.7 |
| 20 day EMA | 255.04 | 257.49 | 259.87 |
| 35 day EMA | 267.77 | 269.89 | 271.95 |
| 50 day EMA | 280.58 | 282.57 | 284.52 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.57 | 241.77 | 245.68 |
| 12 day SMA | 249.98 | 252.28 | 254.68 |
| 20 day SMA | 254.3 | 256 | 257.67 |
| 35 day SMA | 272.23 | 274.3 | 276.53 |
| 50 day SMA | 283.07 | 284.65 | 285.97 |
| 100 day SMA | 277.19 | 277.55 | 277.87 |
| 150 day SMA | 264.5 | 264.56 | 264.86 |
| 200 day SMA | 270.3 | 270.9 | 271.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.