Login or Join
HomepageEuroCeramics EUROCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ceramics EUROCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets EuroCeramics
Strong Daily Stock price targets for EuroCeramics EUROCERA are 1.73 and 1.78
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.78 |
Daily price and volume Euro Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.75 (-46.97%) | 1.75 | 1.70 - 1.75 | 0.2678 times | Fri 22 June 2018 | 3.30 (-2.94%) | 3.40 | 3.30 - 3.50 | 1.3722 times | Thu 21 June 2018 | 3.40 (-1.45%) | 3.60 | 3.40 - 3.65 | 1.3817 times | Wed 20 June 2018 | 3.45 (-4.17%) | 3.75 | 3.40 - 3.75 | 1.1956 times | Tue 19 June 2018 | 3.60 (5.88%) | 3.40 | 3.40 - 3.75 | 0.8008 times | Mon 18 June 2018 | 3.40 (-9.33%) | 3.75 | 3.30 - 3.80 | 2.4053 times | Fri 15 June 2018 | 3.75 (0%) | 3.90 | 3.60 - 3.90 | 0.6974 times | Thu 14 June 2018 | 3.75 (2.74%) | 3.65 | 3.65 - 3.80 | 0.7174 times | Wed 13 June 2018 | 3.65 (-1.35%) | 3.80 | 3.60 - 3.85 | 0.5511 times | Tue 12 June 2018 | 3.70 (-2.63%) | 3.90 | 3.60 - 3.90 | 0.6107 times | Mon 11 June 2018 | 3.80 (-1.3%) | 3.95 | 3.60 - 3.95 | 0.5207 times |
Weekly price and charts EuroCeramics
Strong weekly Stock price targets for EuroCeramics EUROCERA are 1.73 and 1.78
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Euro Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.75 (-46.97%) | 1.75 | 1.70 - 1.75 | 0.0442 times | Fri 22 June 2018 | 3.30 (-12%) | 3.75 | 3.30 - 3.80 | 1.1818 times | Fri 15 June 2018 | 3.75 (-2.6%) | 3.95 | 3.60 - 3.95 | 0.5116 times | Fri 08 June 2018 | 3.85 (0%) | 4.15 | 3.00 - 4.15 | 1.3998 times | Fri 01 June 2018 | 3.85 (-8.33%) | 4.20 | 3.70 - 4.25 | 0.9563 times | Fri 25 May 2018 | 4.20 (20%) | 3.50 | 3.30 - 4.80 | 1.8391 times | Fri 18 May 2018 | 3.50 (-14.63%) | 4.10 | 3.20 - 4.15 | 1.7463 times | Fri 11 May 2018 | 4.10 (-1.2%) | 4.15 | 4.00 - 4.50 | 0.6235 times | Fri 04 May 2018 | 4.15 (-17%) | 5.45 | 3.90 - 5.45 | 1.0182 times | Fri 27 April 2018 | 5.00 (-2.91%) | 5.25 | 4.60 - 5.25 | 0.6792 times | Fri 20 April 2018 | 5.15 (-0.96%) | 5.15 | 5.00 - 5.50 | 0.4176 times |
Monthly price and charts EuroCeramics
Strong monthly Stock price targets for EuroCeramics EUROCERA are 1.73 and 1.78
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Euro Ceramics
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.75 (-46.97%) | 1.75 | 1.70 - 1.75 | 0.0095 times | Fri 22 June 2018 | 3.30 (-13.16%) | 3.80 | 3.00 - 4.15 | 0.6993 times | Thu 31 May 2018 | 3.80 (-23.23%) | 5.00 | 3.20 - 5.00 | 1.2557 times | Mon 30 April 2018 | 4.95 (-3.88%) | 5.35 | 4.60 - 5.85 | 0.9054 times | Wed 28 March 2018 | 5.15 (-28.97%) | 7.45 | 4.80 - 7.45 | 0.9203 times | Wed 28 February 2018 | 7.25 (-7.05%) | 7.90 | 6.40 - 8.75 | 0.8141 times | Wed 31 January 2018 | 7.80 (5.41%) | 7.40 | 7.00 - 10.00 | 3.3469 times | Fri 29 December 2017 | 7.40 (5.71%) | 7.00 | 6.80 - 8.30 | 0.745 times | Thu 30 November 2017 | 7.00 (0%) | 7.20 | 6.70 - 7.70 | 0.6231 times | Tue 31 October 2017 | 7.00 (2.19%) | 6.55 | 6.15 - 8.85 | 0.6808 times | Fri 29 September 2017 | 6.85 (-6.16%) | 7.55 | 6.60 - 7.85 | 0.3607 times |
Indicator Analysis of EuroCeramics
Please login to view indicator analysis. or View indicator analysis of EuroCeramics EUROCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ceramics EUROCERA
DMA (daily moving average) of Euro Ceramics EUROCERA
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.72 |
| 50 day DMA | 4.07 |
| 100 day DMA | 5.29 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Euro Ceramics EUROCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 3.44 | 3.51 |
| 12 day EMA | 3.29 | 3.57 | 3.62 |
| 20 day EMA | 3.51 | 3.69 | 3.73 |
| 35 day EMA | 3.83 | 3.95 | 3.99 |
| 50 day EMA | 4.08 | 4.18 | 4.22 |
SMA (simple moving average) of Euro Ceramics EUROCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.43 | 3.52 |
| 12 day SMA | 3.45 | 3.62 | 3.66 |
| 20 day SMA | 3.57 | 3.68 | 3.72 |
| 35 day SMA | 3.72 | 3.79 | 3.81 |
| 50 day SMA | 4.07 | 4.14 | 4.18 |
| 100 day SMA | 5.29 | 5.35 | 5.4 |
| 150 day SMA | 6.08 | 6.11 | 6.14 |
| 200 day SMA | 6.32 | 6.35 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.