EuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroPanel

Strong Daily Stock price targets for EuroPanel EUROBOND are 183.25 and 190.65

Daily Target 1177.26
Daily Target 2181.83
Daily Target 3184.66333333333
Daily Target 4189.23
Daily Target 5192.06

Daily price and volume Euro Panel

Date Closing Open Range Volume
Fri 05 December 2025 186.39 (2.77%) 183.14 180.10 - 187.50 0.2258 times
Thu 04 December 2025 181.36 (-0.48%) 181.00 180.23 - 184.20 0.1579 times
Wed 03 December 2025 182.23 (-0.34%) 186.85 178.50 - 186.85 0.3856 times
Tue 02 December 2025 182.85 (1.78%) 182.00 179.50 - 183.50 0.2176 times
Mon 01 December 2025 179.66 (4.08%) 175.20 175.20 - 184.86 0.531 times
Fri 28 November 2025 172.61 (-6.48%) 187.01 168.90 - 192.28 1.951 times
Thu 27 November 2025 184.58 (2.64%) 179.50 179.50 - 191.00 3.6003 times
Wed 26 November 2025 179.84 (0.64%) 180.63 177.05 - 181.83 0.9078 times
Tue 25 November 2025 178.70 (-0.7%) 183.01 177.01 - 184.00 1.0203 times
Mon 24 November 2025 179.96 (-8.83%) 200.40 177.00 - 203.02 1.0026 times
Fri 21 November 2025 197.40 (-1.77%) 202.01 196.20 - 202.98 0.2477 times

Daily chart EuroPanel

Weekly price and charts EuroPanel

Strong weekly Stock price targets for EuroPanel EUROBOND are 180.8 and 193.1

Weekly Target 1170.73
Weekly Target 2178.56
Weekly Target 3183.03
Weekly Target 4190.86
Weekly Target 5195.33

Weekly price and volumes for Euro Panel

Date Closing Open Range Volume
Fri 05 December 2025 186.39 (7.98%) 175.20 175.20 - 187.50 0.6073 times
Fri 28 November 2025 172.61 (-12.56%) 200.40 168.90 - 203.02 3.3935 times
Fri 21 November 2025 197.40 (-3.03%) 203.00 196.00 - 212.00 1.0756 times
Fri 14 November 2025 203.57 (-1.95%) 208.85 203.00 - 225.00 1.3693 times
Fri 07 November 2025 207.61 (2.41%) 206.50 200.05 - 213.67 0.3763 times
Fri 31 October 2025 202.73 (-4.59%) 213.55 201.25 - 220.50 0.6909 times
Fri 24 October 2025 212.49 (7.75%) 202.00 202.00 - 217.50 0.6456 times
Fri 17 October 2025 197.21 (-1.88%) 200.99 192.50 - 214.95 0.7209 times
Fri 10 October 2025 200.99 (-5.59%) 215.70 200.10 - 225.89 0.6371 times
Fri 03 October 2025 212.89 (3.67%) 204.51 202.44 - 215.17 0.4836 times
Fri 26 September 2025 205.36 (-7.94%) 221.01 203.01 - 226.01 1.0695 times

weekly chart EuroPanel

Monthly price and charts EuroPanel

Strong monthly Stock price targets for EuroPanel EUROBOND are 180.8 and 193.1

Monthly Target 1170.73
Monthly Target 2178.56
Monthly Target 3183.03
Monthly Target 4190.86
Monthly Target 5195.33

Monthly price and volumes Euro Panel

Date Closing Open Range Volume
Fri 05 December 2025 186.39 (7.98%) 175.20 175.20 - 187.50 0.0933 times
Fri 28 November 2025 172.61 (-14.86%) 206.50 168.90 - 225.00 0.9551 times
Fri 31 October 2025 202.73 (-2.77%) 211.60 192.50 - 225.89 0.4448 times
Tue 30 September 2025 208.51 (-10.42%) 236.25 202.44 - 253.90 0.8658 times
Fri 29 August 2025 232.77 (0%) 228.50 200.00 - 254.50 2.6409 times
Fri 05 December 2025 (0%) - 0 times

monthly chart EuroPanel

DMA SMA EMA moving averages of Euro Panel EUROBOND

DMA (daily moving average) of Euro Panel EUROBOND

DMA period DMA value
5 day DMA 182.5
12 day DMA 183.88
20 day DMA 193.02
35 day DMA 199.12
50 day DMA 201.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Panel EUROBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA183.16181.55181.65
12 day EMA185.78185.67186.45
20 day EMA190.1190.49191.45
35 day EMA195.69196.24197.12
50 day EMA201.18201.78202.61

SMA (simple moving average) of Euro Panel EUROBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA182.5179.74180.39
12 day SMA183.88185.16186.47
20 day SMA193.02194.08195.41
35 day SMA199.12199.57200.14
50 day SMA201.34201.94202.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme