Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 140.86 and 153.66
| Daily Target 1 | 131.37 |
| Daily Target 2 | 137.54 |
| Daily Target 3 | 144.17 |
| Daily Target 4 | 150.34 |
| Daily Target 5 | 156.97 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.71 (3.34%) | 138.00 | 138.00 - 150.80 | 0.4149 times | Mon 23 March 2026 | 139.06 (-5.14%) | 146.60 | 138.00 - 153.49 | 5.7851 times | Fri 20 March 2026 | 146.60 (-0.73%) | 148.00 | 146.02 - 152.00 | 0.1921 times | Thu 19 March 2026 | 147.68 (-4.06%) | 154.00 | 143.50 - 154.00 | 0.2944 times | Wed 18 March 2026 | 153.93 (5.41%) | 146.99 | 145.20 - 154.90 | 0.2245 times | Tue 17 March 2026 | 146.03 (-2.59%) | 149.92 | 143.00 - 154.95 | 1.9828 times | Mon 16 March 2026 | 149.91 (1.24%) | 157.00 | 144.00 - 157.00 | 0.2589 times | Fri 13 March 2026 | 148.08 (-5%) | 157.00 | 144.00 - 157.00 | 0.4342 times | Thu 12 March 2026 | 155.88 (-2.79%) | 161.79 | 152.50 - 162.00 | 0.3639 times | Wed 11 March 2026 | 160.35 (-1.47%) | 163.00 | 159.00 - 163.00 | 0.0491 times | Tue 10 March 2026 | 162.75 (3.66%) | 163.01 | 156.00 - 165.75 | 0.2464 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 133.11 and 148.6
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 136.64 |
| Weekly Target 3 | 145.06666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 160.56 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.71 (-1.97%) | 146.60 | 138.00 - 153.49 | 3.5932 times | Fri 20 March 2026 | 146.60 (-1%) | 157.00 | 143.00 - 157.00 | 1.7112 times | Fri 13 March 2026 | 148.08 (-8.17%) | 170.75 | 144.00 - 170.75 | 0.6721 times | Fri 06 March 2026 | 161.26 (-2.31%) | 164.00 | 156.10 - 177.00 | 0.1678 times | Fri 27 February 2026 | 165.08 (-3.06%) | 174.00 | 164.00 - 184.24 | 0.6533 times | Fri 20 February 2026 | 170.29 (-5.22%) | 180.00 | 167.50 - 181.99 | 0.5316 times | Fri 13 February 2026 | 179.67 (1.06%) | 177.00 | 172.00 - 191.90 | 0.7197 times | Fri 06 February 2026 | 177.79 (1.34%) | 185.00 | 169.98 - 186.50 | 0.6587 times | Fri 30 January 2026 | 175.44 (2.1%) | 179.50 | 170.25 - 180.00 | 0.45 times | Fri 23 January 2026 | 171.83 (-3.61%) | 177.62 | 167.51 - 185.00 | 0.8424 times | Fri 16 January 2026 | 178.27 (2.55%) | 171.20 | 168.87 - 192.99 | 0.803 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 121.36 and 160.36
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 152.90333333333 |
| Monthly Target 4 | 167.81 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.71 (-12.95%) | 164.00 | 138.00 - 177.00 | 0.8619 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.3596 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.4456 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.4469 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.1458 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.5336 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.0386 times | Fri 29 August 2025 | 232.77 (0%) | 228.50 | 200.00 - 254.50 | 3.1681 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 146.2 |
| 12 day DMA | 150.92 |
| 20 day DMA | 156.75 |
| 35 day DMA | 165.77 |
| 50 day DMA | 168.59 |
| 100 day DMA | 178.23 |
| 150 day DMA | 192.36 |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 145.89 | 149.3 |
| 12 day EMA | 150.47 | 151.7 | 154 |
| 20 day EMA | 155.29 | 156.51 | 158.35 |
| 35 day EMA | 161.06 | 162.08 | 163.44 |
| 50 day EMA | 166.82 | 167.76 | 168.93 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.2 | 146.66 | 148.83 |
| 12 day SMA | 150.92 | 152.38 | 154.68 |
| 20 day SMA | 156.75 | 158.08 | 159.65 |
| 35 day SMA | 165.77 | 166.77 | 167.67 |
| 50 day SMA | 168.59 | 169.19 | 169.95 |
| 100 day SMA | 178.23 | 178.86 | 179.55 |
| 150 day SMA | 192.36 | 193.01 | 193.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.