Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 146 and 152
| Daily Target 1 | 144.67 |
| Daily Target 2 | 147.33 |
| Daily Target 3 | 150.66666666667 |
| Daily Target 4 | 153.33 |
| Daily Target 5 | 156.67 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 150.00 (-0.1%) | 154.00 | 148.00 - 154.00 | 0.1736 times | Wed 09 September 2026 | 150.15 (-2.9%) | 159.54 | 149.00 - 159.54 | 0.13 times | Tue 08 September 2026 | 154.63 (2.55%) | 154.80 | 148.25 - 155.79 | 0.4002 times | Mon 07 September 2026 | 150.78 (-0.15%) | 154.00 | 148.00 - 154.00 | 1.1585 times | Fri 04 September 2026 | 151.00 (-0.07%) | 154.00 | 148.01 - 154.00 | 0.1721 times | Thu 03 September 2026 | 151.10 (0.71%) | 151.00 | 147.60 - 156.00 | 1.4947 times | Wed 02 September 2026 | 150.04 (1.36%) | 149.95 | 145.51 - 152.00 | 1.388 times | Tue 01 September 2026 | 148.02 (-1.5%) | 156.90 | 147.50 - 156.90 | 0.7055 times | Mon 31 August 2026 | 150.28 (-0.03%) | 154.00 | 149.05 - 160.00 | 0.3675 times | Fri 28 August 2026 | 150.32 (-0.61%) | 155.00 | 148.00 - 155.00 | 4.01 times | Thu 27 August 2026 | 151.24 (-2.76%) | 154.99 | 149.00 - 155.78 | 1.9219 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 143.23 and 154.77
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 145.49 |
| Weekly Target 3 | 152.51333333333 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 150.00 (-0.66%) | 154.00 | 148.00 - 159.54 | 0.2822 times | Fri 04 September 2026 | 151.00 (0.45%) | 154.00 | 145.51 - 160.00 | 0.6254 times | Fri 28 August 2026 | 150.32 (-4.49%) | 159.95 | 148.00 - 162.18 | 1.4292 times | Fri 21 August 2026 | 157.38 (-0.67%) | 159.10 | 152.50 - 165.80 | 0.8871 times | Fri 14 August 2026 | 158.44 (-3.97%) | 164.99 | 157.05 - 168.30 | 1.8348 times | Fri 07 August 2026 | 164.99 (4.23%) | 158.29 | 156.25 - 168.76 | 1.4198 times | Fri 31 July 2026 | 158.29 (-2.05%) | 164.02 | 157.50 - 168.95 | 0.9368 times | Fri 24 July 2026 | 161.61 (-2.04%) | 170.97 | 151.50 - 173.00 | 0.7566 times | Fri 17 July 2026 | 164.97 (-3.84%) | 173.85 | 160.00 - 174.00 | 0.8783 times | Fri 10 July 2026 | 171.56 (-0.87%) | 173.92 | 161.84 - 175.21 | 0.9498 times | Fri 03 July 2026 | 173.06 (1.11%) | 175.50 | 163.21 - 176.00 | 0.7686 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 140.74 and 154.77
| Monthly Target 1 | 137.65 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 157.86 |
| Monthly Target 5 | 165.71 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 150.00 (-0.19%) | 156.90 | 145.51 - 159.54 | 0.1861 times | Mon 31 August 2026 | 150.28 (-5.06%) | 158.29 | 148.00 - 168.76 | 1.2294 times | Fri 31 July 2026 | 158.29 (-5.1%) | 165.97 | 151.50 - 176.00 | 0.8909 times | Tue 30 June 2026 | 166.80 (-9.48%) | 193.75 | 165.00 - 195.00 | 0.8186 times | Fri 29 May 2026 | 184.26 (6.53%) | 175.00 | 163.00 - 195.95 | 1.1488 times | Thu 30 April 2026 | 172.97 (26.55%) | 136.10 | 136.10 - 184.00 | 0.8043 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 2.2573 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.7653 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.9484 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.9511 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 2.4386 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 151.31 |
| 12 day DMA | 151.09 |
| 20 day DMA | 153.44 |
| 35 day DMA | 156.87 |
| 50 day DMA | 159.61 |
| 100 day DMA | 168.1 |
| 150 day DMA | 166.73 |
| 200 day DMA | 169.68 |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.96 | 151.44 | 152.08 |
| 12 day EMA | 151.97 | 152.33 | 152.73 |
| 20 day EMA | 153.61 | 153.99 | 154.39 |
| 35 day EMA | 156.38 | 156.76 | 157.15 |
| 50 day EMA | 159.51 | 159.9 | 160.3 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.31 | 151.53 | 151.51 |
| 12 day SMA | 151.09 | 151.39 | 152.05 |
| 20 day SMA | 153.44 | 154.21 | 154.82 |
| 35 day SMA | 156.87 | 157.18 | 157.59 |
| 50 day SMA | 159.61 | 159.98 | 160.36 |
| 100 day SMA | 168.1 | 168.36 | 168.61 |
| 150 day SMA | 166.73 | 166.92 | 167.05 |
| 200 day SMA | 169.68 | 169.94 | 170.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.