EuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroPanel

Strong Daily Stock price targets for EuroPanel EUROBOND are 136.23 and 144.73

Daily Target 1129.32
Daily Target 2134.63
Daily Target 3137.81666666667
Daily Target 4143.13
Daily Target 5146.32

Daily price and volume Euro Panel

Date Closing Open Range Volume
Thu 29 October 2026 139.95 (2.15%) 139.69 132.50 - 141.00 0.3958 times
Wed 28 October 2026 137.00 (3.79%) 134.59 133.31 - 140.00 0.1091 times
Tue 27 October 2026 132.00 (2.72%) 128.46 126.00 - 136.00 0.1922 times
Mon 26 October 2026 128.50 (2.43%) 127.99 126.30 - 129.69 0.2929 times
Fri 23 October 2026 125.45 (-2.57%) 130.05 121.30 - 131.29 1.9515 times
Thu 22 October 2026 128.76 (-0.77%) 129.76 124.99 - 131.99 0.4044 times
Wed 21 October 2026 129.76 (-5.36%) 139.89 127.00 - 139.89 4.8284 times
Mon 19 October 2026 137.11 (0.71%) 145.00 133.00 - 145.00 0.9846 times
Fri 16 October 2026 136.14 (-4.21%) 142.00 135.50 - 143.80 0.2591 times
Thu 15 October 2026 142.13 (1.3%) 142.50 137.61 - 144.25 0.5819 times
Wed 14 October 2026 140.30 (0.34%) 137.11 135.00 - 142.20 0.7218 times

Daily chart EuroPanel

Weekly price and charts EuroPanel

Strong weekly Stock price targets for EuroPanel EUROBOND are 132.98 and 147.98

Weekly Target 1120.65
Weekly Target 2130.3
Weekly Target 3135.65
Weekly Target 4145.3
Weekly Target 5150.65

Weekly price and volumes for Euro Panel

Date Closing Open Range Volume
Thu 29 October 2026 139.95 (11.56%) 127.99 126.00 - 141.00 0.2442 times
Fri 23 October 2026 125.45 (-7.85%) 145.00 121.30 - 145.00 2.0149 times
Fri 16 October 2026 136.14 (1.5%) 136.79 135.00 - 144.95 0.6756 times
Fri 09 October 2026 134.13 (-9.55%) 152.75 131.51 - 152.75 1.051 times
Thu 01 October 2026 148.29 (-1.51%) 145.25 144.00 - 151.89 0.3088 times
Fri 25 September 2026 150.56 (1.7%) 156.50 145.25 - 157.90 0.8334 times
Fri 18 September 2026 148.05 (-1.6%) 146.21 144.01 - 154.00 0.4434 times
Fri 11 September 2026 150.46 (-0.36%) 154.00 148.00 - 159.54 0.6852 times
Fri 04 September 2026 151.00 (0.45%) 154.00 145.51 - 160.00 1.1394 times
Fri 28 August 2026 150.32 (-4.49%) 159.95 148.00 - 162.18 2.6039 times
Fri 21 August 2026 157.38 (-0.67%) 159.10 152.50 - 165.80 1.6161 times

weekly chart EuroPanel

Monthly price and charts EuroPanel

Strong monthly Stock price targets for EuroPanel EUROBOND are 114.9 and 146.35

Monthly Target 1106.55
Monthly Target 2123.25
Monthly Target 3138
Monthly Target 4154.7
Monthly Target 5169.45

Monthly price and volumes Euro Panel

Date Closing Open Range Volume
Thu 29 October 2026 139.95 (-4.31%) 145.31 121.30 - 152.75 0.5052 times
Wed 30 September 2026 146.25 (-2.68%) 156.90 144.01 - 159.54 0.3932 times
Mon 31 August 2026 150.28 (-5.06%) 158.29 148.00 - 168.76 1.2625 times
Fri 31 July 2026 158.29 (-5.1%) 165.97 151.50 - 176.00 0.9149 times
Tue 30 June 2026 166.80 (-9.48%) 193.75 165.00 - 195.00 0.8406 times
Fri 29 May 2026 184.26 (6.53%) 175.00 163.00 - 195.95 1.1797 times
Thu 30 April 2026 172.97 (26.55%) 136.10 136.10 - 184.00 0.8259 times
Mon 30 March 2026 136.68 (-17.2%) 164.00 126.30 - 177.00 2.3181 times
Fri 27 February 2026 165.08 (-5.91%) 185.00 164.00 - 191.90 0.7859 times
Fri 30 January 2026 175.44 (-0.67%) 177.37 165.25 - 192.99 0.9739 times
Wed 31 December 2025 176.62 (2.32%) 175.20 170.70 - 203.50 0.9767 times

monthly chart EuroPanel

DMA SMA EMA moving averages of Euro Panel EUROBOND

DMA (daily moving average) of Euro Panel EUROBOND

DMA period DMA value
5 day DMA 132.58
12 day DMA 134.74
20 day DMA 137.45
35 day DMA 142.93
50 day DMA 146.06
100 day DMA 156.53
150 day DMA 161.23
200 day DMA 163.56

EMA (exponential moving average) of Euro Panel EUROBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA135.15132.75130.63
12 day EMA135.34134.5134.04
20 day EMA137.6137.35137.39
35 day EMA141.56141.66141.93
50 day EMA145.96146.2146.58

SMA (simple moving average) of Euro Panel EUROBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA132.58130.34128.89
12 day SMA134.74134.83134.59
20 day SMA137.45137.81138.46
35 day SMA142.93143.24143.64
50 day SMA146.06146.36146.79
100 day SMA156.53156.95157.43
150 day SMA161.23161.28161.39
200 day SMA163.56163.71163.9
Back to top | Use Dark Theme