Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 173.16 and 187.66
| Daily Target 1 | 170.6 |
| Daily Target 2 | 175.71 |
| Daily Target 3 | 185.10333333333 |
| Daily Target 4 | 190.21 |
| Daily Target 5 | 199.6 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.81 (-3.3%) | 194.00 | 180.00 - 194.50 | 2.2526 times | Mon 11 May 2026 | 186.99 (6.58%) | 178.40 | 178.40 - 195.95 | 4.7244 times | Fri 08 May 2026 | 175.45 (3.05%) | 171.00 | 165.00 - 178.38 | 0.4952 times | Thu 07 May 2026 | 170.25 (-0.06%) | 172.00 | 169.07 - 172.00 | 0.1544 times | Wed 06 May 2026 | 170.35 (0.15%) | 174.99 | 169.00 - 175.99 | 0.2944 times | Tue 05 May 2026 | 170.10 (0.73%) | 168.87 | 163.00 - 174.79 | 0.3155 times | Mon 04 May 2026 | 168.87 (-2.37%) | 175.00 | 167.00 - 180.00 | 0.4446 times | Thu 30 April 2026 | 172.97 (1.19%) | 176.80 | 170.00 - 176.80 | 0.3112 times | Wed 29 April 2026 | 170.94 (-0.67%) | 172.31 | 170.00 - 174.01 | 0.3181 times | Tue 28 April 2026 | 172.10 (-3.38%) | 172.66 | 170.50 - 183.00 | 0.6894 times | Mon 27 April 2026 | 178.12 (4.84%) | 171.00 | 170.99 - 184.00 | 1.1305 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 179.61 and 197.16
| Weekly Target 1 | 167.5 |
| Weekly Target 2 | 174.16 |
| Weekly Target 3 | 185.05333333333 |
| Weekly Target 4 | 191.71 |
| Weekly Target 5 | 202.6 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.81 (3.06%) | 178.40 | 178.40 - 195.95 | 1.2448 times | Fri 08 May 2026 | 175.45 (1.43%) | 175.00 | 163.00 - 180.00 | 0.304 times | Thu 30 April 2026 | 172.97 (1.81%) | 171.00 | 170.00 - 184.00 | 0.437 times | Fri 24 April 2026 | 169.90 (-2.98%) | 177.00 | 156.35 - 180.75 | 0.4897 times | Fri 17 April 2026 | 175.11 (2.94%) | 169.00 | 168.74 - 182.09 | 0.6742 times | Fri 10 April 2026 | 170.11 (14.56%) | 147.87 | 145.90 - 170.75 | 0.4341 times | Thu 02 April 2026 | 148.49 (-0.83%) | 152.64 | 126.30 - 153.50 | 0.7665 times | Fri 27 March 2026 | 149.73 (2.14%) | 146.60 | 138.00 - 163.79 | 3.6528 times | Fri 20 March 2026 | 146.60 (-1%) | 157.00 | 143.00 - 157.00 | 1.4338 times | Fri 13 March 2026 | 148.08 (-8.17%) | 170.75 | 144.00 - 170.75 | 0.5631 times | Fri 06 March 2026 | 161.26 (-2.31%) | 164.00 | 156.10 - 177.00 | 0.1406 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 171.91 and 204.86
| Monthly Target 1 | 146.97 |
| Monthly Target 2 | 163.89 |
| Monthly Target 3 | 179.92 |
| Monthly Target 4 | 196.84 |
| Monthly Target 5 | 212.87 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.81 (4.53%) | 175.00 | 163.00 - 195.95 | 0.2935 times | Thu 30 April 2026 | 172.97 (26.55%) | 136.10 | 136.10 - 184.00 | 0.4277 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 1.2003 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.4069 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.5043 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.5057 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.2967 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.6039 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.1755 times | Fri 29 August 2025 | 232.77 (0%) | 228.50 | 200.00 - 254.50 | 3.5855 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 176.77 |
| 12 day DMA | 173.9 |
| 20 day DMA | 173.42 |
| 35 day DMA | 163.65 |
| 50 day DMA | 162.64 |
| 100 day DMA | 169.93 |
| 150 day DMA | 179.67 |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.35 | 177.12 | 172.18 |
| 12 day EMA | 174.66 | 173.54 | 171.1 |
| 20 day EMA | 171.91 | 170.97 | 169.28 |
| 35 day EMA | 168.86 | 168.16 | 167.05 |
| 50 day EMA | 164.96 | 164.31 | 163.38 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.77 | 174.63 | 171 |
| 12 day SMA | 173.9 | 172.89 | 171.6 |
| 20 day SMA | 173.42 | 172.88 | 171.63 |
| 35 day SMA | 163.65 | 162.66 | 161.6 |
| 50 day SMA | 162.64 | 162.43 | 162.09 |
| 100 day SMA | 169.93 | 169.94 | 169.89 |
| 150 day SMA | 179.67 | 179.83 | 179.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.