Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 447.15 and 462.75
| Daily Target 1 | 443.3 |
| Daily Target 2 | 451 |
| Daily Target 3 | 458.9 |
| Daily Target 4 | 466.6 |
| Daily Target 5 | 474.5 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 458.70 (-1%) | 463.15 | 451.20 - 466.80 | 0.533 times | Thu 02 April 2026 | 463.35 (0.84%) | 454.80 | 443.20 - 468.80 | 0.3401 times | Wed 01 April 2026 | 459.50 (4.35%) | 450.00 | 447.90 - 474.30 | 0.8396 times | Mon 30 March 2026 | 440.35 (-4.7%) | 453.30 | 436.60 - 461.55 | 1.2833 times | Fri 27 March 2026 | 462.05 (1.75%) | 451.25 | 440.00 - 465.00 | 1.5972 times | Wed 25 March 2026 | 454.10 (2.69%) | 442.00 | 442.00 - 457.80 | 1.3679 times | Tue 24 March 2026 | 442.20 (1.52%) | 449.00 | 432.75 - 449.00 | 1.1539 times | Mon 23 March 2026 | 435.60 (-5.82%) | 459.00 | 428.00 - 459.80 | 1.2796 times | Fri 20 March 2026 | 462.50 (1.26%) | 456.75 | 455.50 - 467.80 | 0.4308 times | Thu 19 March 2026 | 456.75 (0.52%) | 453.00 | 445.60 - 472.50 | 1.1747 times | Wed 18 March 2026 | 454.40 (5.37%) | 435.00 | 428.40 - 463.00 | 1.4431 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 447.15 and 462.75
| Weekly Target 1 | 443.3 |
| Weekly Target 2 | 451 |
| Weekly Target 3 | 458.9 |
| Weekly Target 4 | 466.6 |
| Weekly Target 5 | 474.5 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 458.70 (-1%) | 463.15 | 451.20 - 466.80 | 0.1205 times | Thu 02 April 2026 | 463.35 (0.28%) | 453.30 | 436.60 - 474.30 | 0.5567 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.2202 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.3629 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 1.8047 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.0719 times | Fri 27 February 2026 | 475.80 (-7.53%) | 515.00 | 470.60 - 515.00 | 0.8069 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.4791 times | Fri 13 February 2026 | 518.25 (0.61%) | 517.90 | 505.75 - 540.70 | 0.7016 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 1.8756 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.4653 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 450.95 and 482.05
| Monthly Target 1 | 427.63 |
| Monthly Target 2 | 443.17 |
| Monthly Target 3 | 458.73333333333 |
| Monthly Target 4 | 474.27 |
| Monthly Target 5 | 489.83 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 458.70 (4.17%) | 450.00 | 443.20 - 474.30 | 0.0987 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.4659 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9849 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5834 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1661 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.6614 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.6027 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6713 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.904 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8616 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8809 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 456.79 |
| 12 day DMA | 451.73 |
| 20 day DMA | 445.67 |
| 35 day DMA | 469.97 |
| 50 day DMA | 487.41 |
| 100 day DMA | 547.99 |
| 150 day DMA | 553.52 |
| 200 day DMA | 558.39 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.87 | 455.96 | 452.27 |
| 12 day EMA | 453.82 | 452.93 | 451.04 |
| 20 day EMA | 457.08 | 456.91 | 456.23 |
| 35 day EMA | 471.52 | 472.28 | 472.81 |
| 50 day EMA | 490.04 | 491.32 | 492.46 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.79 | 455.87 | 451.64 |
| 12 day SMA | 451.73 | 449.81 | 447.7 |
| 20 day SMA | 445.67 | 444.95 | 444.7 |
| 35 day SMA | 469.97 | 472.02 | 473.75 |
| 50 day SMA | 487.41 | 488.98 | 490.66 |
| 100 day SMA | 547.99 | 548.76 | 549.59 |
| 150 day SMA | 553.52 | 554.21 | 554.79 |
| 200 day SMA | 558.39 | 559.08 | 559.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.