Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 345.7 and 354.3
| Daily Target 1 | 343.68 |
| Daily Target 2 | 347.72 |
| Daily Target 3 | 352.28333333333 |
| Daily Target 4 | 356.32 |
| Daily Target 5 | 360.88 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 351.75 (-0.58%) | 356.85 | 348.25 - 356.85 | 0.7557 times | Tue 06 October 2026 | 353.80 (3.4%) | 343.90 | 342.15 - 354.60 | 0.5175 times | Mon 05 October 2026 | 342.15 (-2.94%) | 351.00 | 340.60 - 356.00 | 1.4128 times | Thu 01 October 2026 | 352.50 (-2.35%) | 362.90 | 348.00 - 367.55 | 1.0619 times | Wed 30 September 2026 | 361.00 (-0.54%) | 361.95 | 357.50 - 371.00 | 1.2424 times | Tue 29 September 2026 | 362.95 (0.46%) | 358.40 | 350.00 - 365.80 | 2.2403 times | Mon 28 September 2026 | 361.30 (-2.58%) | 370.00 | 359.00 - 372.95 | 0.4999 times | Fri 25 September 2026 | 370.85 (-1.13%) | 376.00 | 366.20 - 376.90 | 0.8791 times | Thu 24 September 2026 | 375.10 (-0.89%) | 379.90 | 368.60 - 379.90 | 0.8905 times | Wed 23 September 2026 | 378.45 (0.3%) | 377.40 | 376.35 - 383.00 | 0.4999 times | Tue 22 September 2026 | 377.30 (-0.3%) | 381.00 | 375.95 - 384.95 | 0.7311 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 346.18 and 362.43
| Weekly Target 1 | 333.48 |
| Weekly Target 2 | 342.62 |
| Weekly Target 3 | 349.73333333333 |
| Weekly Target 4 | 358.87 |
| Weekly Target 5 | 365.98 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 351.75 (-0.21%) | 351.00 | 340.60 - 356.85 | 0.7571 times | Thu 01 October 2026 | 352.50 (-4.95%) | 370.00 | 348.00 - 372.95 | 1.4218 times | Fri 25 September 2026 | 370.85 (-3.75%) | 387.40 | 366.20 - 388.30 | 0.9832 times | Fri 18 September 2026 | 385.30 (-2.25%) | 394.25 | 383.00 - 405.40 | 1.0095 times | Fri 11 September 2026 | 394.15 (-6.99%) | 426.00 | 388.60 - 426.00 | 0.7877 times | Fri 04 September 2026 | 423.75 (-0.94%) | 427.75 | 412.95 - 440.00 | 0.6723 times | Fri 28 August 2026 | 427.75 (3.07%) | 416.95 | 409.00 - 440.30 | 0.8411 times | Fri 21 August 2026 | 415.00 (-6.27%) | 446.20 | 409.55 - 446.20 | 1.2269 times | Fri 14 August 2026 | 442.75 (-1.73%) | 450.55 | 429.55 - 473.10 | 1.2952 times | Fri 07 August 2026 | 450.55 (0.47%) | 448.50 | 446.10 - 482.20 | 1.0052 times | Fri 31 July 2026 | 448.45 (3.77%) | 439.00 | 434.50 - 467.00 | 0.8581 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 332.7 and 359.65
| Monthly Target 1 | 326.35 |
| Monthly Target 2 | 339.05 |
| Monthly Target 3 | 353.3 |
| Monthly Target 4 | 366 |
| Monthly Target 5 | 380.25 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 351.75 (-2.56%) | 362.90 | 340.60 - 367.55 | 0.2651 times | Wed 30 September 2026 | 361.00 (-15.93%) | 432.10 | 350.00 - 432.50 | 1.1149 times | Mon 31 August 2026 | 429.40 (-4.25%) | 448.50 | 409.00 - 482.20 | 1.1296 times | Fri 31 July 2026 | 448.45 (-2.19%) | 456.80 | 424.90 - 484.15 | 0.873 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.938 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.3384 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.8164 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.7028 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 1.1441 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.6777 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.3546 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 352.24 |
| 12 day DMA | 363.8 |
| 20 day DMA | 376.49 |
| 35 day DMA | 396.21 |
| 50 day DMA | 413.04 |
| 100 day DMA | 435.42 |
| 150 day DMA | 449.04 |
| 200 day DMA | 477.6 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.7 | 354.68 | 355.12 |
| 12 day EMA | 363.91 | 366.12 | 368.36 |
| 20 day EMA | 375.07 | 377.52 | 380.02 |
| 35 day EMA | 392.19 | 394.57 | 396.97 |
| 50 day EMA | 409.46 | 411.81 | 414.18 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.24 | 354.48 | 355.98 |
| 12 day SMA | 363.8 | 366.6 | 369.7 |
| 20 day SMA | 376.49 | 379.22 | 382.71 |
| 35 day SMA | 396.21 | 398.5 | 401.04 |
| 50 day SMA | 413.04 | 414.8 | 416.36 |
| 100 day SMA | 435.42 | 437.08 | 438.7 |
| 150 day SMA | 449.04 | 449.92 | 450.85 |
| 200 day SMA | 477.6 | 479.1 | 480.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.