Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 608.38 and 640.78
| Daily Target 1 | 601.48 |
| Daily Target 2 | 615.27 |
| Daily Target 3 | 633.88333333333 |
| Daily Target 4 | 647.67 |
| Daily Target 5 | 666.28 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 629.05 (-1.01%) | 640.00 | 620.10 - 652.50 | 0.8499 times | Fri 05 December 2025 | 635.50 (0.2%) | 631.10 | 631.05 - 639.50 | 0.1455 times | Thu 04 December 2025 | 634.25 (-0.92%) | 636.05 | 630.05 - 642.80 | 0.1907 times | Wed 03 December 2025 | 640.15 (-0.94%) | 647.00 | 636.00 - 648.80 | 0.2297 times | Tue 02 December 2025 | 646.20 (-1.01%) | 652.75 | 640.90 - 653.10 | 0.3561 times | Mon 01 December 2025 | 652.80 (0.26%) | 664.00 | 643.35 - 664.90 | 1.0442 times | Fri 28 November 2025 | 651.10 (7.28%) | 614.00 | 614.00 - 668.30 | 5.8487 times | Thu 27 November 2025 | 606.90 (2.65%) | 594.90 | 591.40 - 617.05 | 0.7416 times | Wed 26 November 2025 | 591.25 (1.43%) | 586.00 | 577.25 - 599.00 | 0.3369 times | Tue 25 November 2025 | 582.90 (1.75%) | 572.00 | 568.75 - 585.00 | 0.2567 times | Mon 24 November 2025 | 572.85 (-2.42%) | 587.00 | 563.55 - 587.00 | 0.1217 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 608.38 and 640.78
| Weekly Target 1 | 601.48 |
| Weekly Target 2 | 615.27 |
| Weekly Target 3 | 633.88333333333 |
| Weekly Target 4 | 647.67 |
| Weekly Target 5 | 666.28 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 629.05 (-1.01%) | 640.00 | 620.10 - 652.50 | 0.446 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 1.0318 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 3.8337 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.5194 times | Fri 14 November 2025 | 587.45 (9.79%) | 537.10 | 537.10 - 596.75 | 2.3381 times | Fri 07 November 2025 | 535.05 (-4.18%) | 559.20 | 523.20 - 559.70 | 0.3833 times | Fri 31 October 2025 | 558.40 (-0.96%) | 565.00 | 556.05 - 575.10 | 0.2331 times | Fri 24 October 2025 | 563.80 (4.33%) | 543.90 | 534.60 - 566.90 | 0.2372 times | Fri 17 October 2025 | 540.40 (-0.41%) | 542.00 | 529.95 - 557.95 | 0.6204 times | Fri 10 October 2025 | 542.60 (-2.75%) | 557.95 | 540.10 - 571.95 | 0.357 times | Fri 03 October 2025 | 557.95 (-2.18%) | 570.40 | 552.05 - 575.65 | 0.3168 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 602.18 and 646.98
| Monthly Target 1 | 593.22 |
| Monthly Target 2 | 611.13 |
| Monthly Target 3 | 638.01666666667 |
| Monthly Target 4 | 655.93 |
| Monthly Target 5 | 682.82 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 629.05 (-3.39%) | 664.00 | 620.10 - 664.90 | 0.4835 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.3148 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5242 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.5838 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.7863 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7494 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.7662 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.5021 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.7644 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.5254 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.8914 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 637.03 |
| 12 day DMA | 619.17 |
| 20 day DMA | 603.24 |
| 35 day DMA | 582.25 |
| 50 day DMA | 573.84 |
| 100 day DMA | 570.73 |
| 150 day DMA | 577.48 |
| 200 day DMA | 560.31 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.98 | 634.94 | 634.66 |
| 12 day EMA | 621.32 | 619.91 | 617.08 |
| 20 day EMA | 608.53 | 606.37 | 603.3 |
| 35 day EMA | 594.37 | 592.33 | 589.79 |
| 50 day EMA | 580.58 | 578.6 | 576.28 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.03 | 641.78 | 644.9 |
| 12 day SMA | 619.17 | 614.4 | 610.39 |
| 20 day SMA | 603.24 | 599.61 | 594.58 |
| 35 day SMA | 582.25 | 579.8 | 576.94 |
| 50 day SMA | 573.84 | 572.78 | 571.65 |
| 100 day SMA | 570.73 | 570.13 | 569.5 |
| 150 day SMA | 577.48 | 576.56 | 575.62 |
| 200 day SMA | 560.31 | 559.71 | 559.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.