Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 633.28 and 641.73
| Daily Target 1 | 626.9 |
| Daily Target 2 | 631.2 |
| Daily Target 3 | 635.35 |
| Daily Target 4 | 639.65 |
| Daily Target 5 | 643.8 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.50 (0.2%) | 631.10 | 631.05 - 639.50 | 0.1569 times | Thu 04 December 2025 | 634.25 (-0.92%) | 636.05 | 630.05 - 642.80 | 0.2056 times | Wed 03 December 2025 | 640.15 (-0.94%) | 647.00 | 636.00 - 648.80 | 0.2478 times | Tue 02 December 2025 | 646.20 (-1.01%) | 652.75 | 640.90 - 653.10 | 0.3841 times | Mon 01 December 2025 | 652.80 (0.26%) | 664.00 | 643.35 - 664.90 | 1.1262 times | Fri 28 November 2025 | 651.10 (7.28%) | 614.00 | 614.00 - 668.30 | 6.308 times | Thu 27 November 2025 | 606.90 (2.65%) | 594.90 | 591.40 - 617.05 | 0.7999 times | Wed 26 November 2025 | 591.25 (1.43%) | 586.00 | 577.25 - 599.00 | 0.3634 times | Tue 25 November 2025 | 582.90 (1.75%) | 572.00 | 568.75 - 585.00 | 0.2769 times | Mon 24 November 2025 | 572.85 (-2.42%) | 587.00 | 563.55 - 587.00 | 0.1312 times | Fri 21 November 2025 | 587.05 (2.65%) | 570.50 | 570.50 - 592.00 | 0.2244 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 615.35 and 650.2
| Weekly Target 1 | 608.63 |
| Weekly Target 2 | 622.07 |
| Weekly Target 3 | 643.48333333333 |
| Weekly Target 4 | 656.92 |
| Weekly Target 5 | 678.33 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 1.0453 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 3.8839 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.5262 times | Fri 14 November 2025 | 587.45 (9.79%) | 537.10 | 537.10 - 596.75 | 2.3687 times | Fri 07 November 2025 | 535.05 (-4.18%) | 559.20 | 523.20 - 559.70 | 0.3884 times | Fri 31 October 2025 | 558.40 (-0.96%) | 565.00 | 556.05 - 575.10 | 0.2361 times | Fri 24 October 2025 | 563.80 (4.33%) | 543.90 | 534.60 - 566.90 | 0.2403 times | Fri 17 October 2025 | 540.40 (-0.41%) | 542.00 | 529.95 - 557.95 | 0.6285 times | Fri 10 October 2025 | 542.60 (-2.75%) | 557.95 | 540.10 - 571.95 | 0.3617 times | Fri 03 October 2025 | 557.95 (-2.18%) | 570.40 | 552.05 - 575.65 | 0.321 times | Fri 26 September 2025 | 570.40 (-3.09%) | 584.80 | 567.10 - 589.70 | 0.2209 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 615.35 and 650.2
| Monthly Target 1 | 608.63 |
| Monthly Target 2 | 622.07 |
| Monthly Target 3 | 643.48333333333 |
| Monthly Target 4 | 656.92 |
| Monthly Target 5 | 678.33 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 0.3426 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.349 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.532 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.5925 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.7979 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7604 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.7775 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.5243 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.7757 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.5479 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.9046 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 641.78 |
| 12 day DMA | 614.4 |
| 20 day DMA | 599.61 |
| 35 day DMA | 579.8 |
| 50 day DMA | 572.78 |
| 100 day DMA | 570.13 |
| 150 day DMA | 576.56 |
| 200 day DMA | 559.71 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.94 | 634.66 | 634.86 |
| 12 day EMA | 619.91 | 617.08 | 613.96 |
| 20 day EMA | 606.37 | 603.3 | 600.04 |
| 35 day EMA | 592.51 | 589.98 | 587.37 |
| 50 day EMA | 580.2 | 577.94 | 575.64 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.78 | 644.9 | 639.43 |
| 12 day SMA | 614.4 | 610.39 | 606.53 |
| 20 day SMA | 599.61 | 594.58 | 590.19 |
| 35 day SMA | 579.8 | 576.94 | 574.25 |
| 50 day SMA | 572.78 | 571.65 | 570.45 |
| 100 day SMA | 570.13 | 569.5 | 569 |
| 150 day SMA | 576.56 | 575.62 | 574.68 |
| 200 day SMA | 559.71 | 559.09 | 558.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.