Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 459.15 and 475.1
| Daily Target 1 | 455.8 |
| Daily Target 2 | 462.5 |
| Daily Target 3 | 471.75 |
| Daily Target 4 | 478.45 |
| Daily Target 5 | 487.7 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 469.20 (-0.9%) | 478.50 | 465.05 - 481.00 | 0.8256 times | Wed 20 May 2026 | 473.45 (-3.62%) | 489.00 | 464.00 - 489.00 | 0.9794 times | Tue 19 May 2026 | 491.25 (-0.49%) | 497.95 | 480.00 - 519.60 | 4.3467 times | Mon 18 May 2026 | 493.65 (-3.55%) | 511.45 | 488.20 - 511.45 | 0.6984 times | Fri 15 May 2026 | 511.80 (-1.09%) | 521.00 | 506.00 - 525.00 | 0.2773 times | Thu 14 May 2026 | 517.45 (0.2%) | 513.00 | 505.80 - 523.00 | 0.7287 times | Wed 13 May 2026 | 516.40 (3.38%) | 503.50 | 490.00 - 527.45 | 0.3291 times | Tue 12 May 2026 | 499.50 (-6.33%) | 532.05 | 494.00 - 535.00 | 0.6554 times | Mon 11 May 2026 | 533.25 (3.87%) | 515.95 | 504.30 - 541.75 | 0.9416 times | Fri 08 May 2026 | 513.40 (-0.77%) | 517.40 | 508.60 - 517.40 | 0.2176 times | Thu 07 May 2026 | 517.40 (-0.68%) | 526.15 | 515.15 - 529.20 | 0.2833 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 438.8 and 494.4
| Weekly Target 1 | 428.67 |
| Weekly Target 2 | 448.93 |
| Weekly Target 3 | 484.26666666667 |
| Weekly Target 4 | 504.53 |
| Weekly Target 5 | 539.87 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 469.20 (-8.32%) | 511.45 | 464.00 - 519.60 | 2.2739 times | Fri 15 May 2026 | 511.80 (-0.31%) | 515.95 | 490.00 - 541.75 | 0.9734 times | Fri 08 May 2026 | 513.40 (2.96%) | 504.50 | 497.30 - 529.20 | 0.5688 times | Thu 30 April 2026 | 498.65 (-2.24%) | 512.55 | 496.00 - 513.60 | 0.4361 times | Fri 24 April 2026 | 510.05 (5.91%) | 484.95 | 471.20 - 528.70 | 1.1095 times | Fri 17 April 2026 | 481.60 (-2.46%) | 488.00 | 478.50 - 508.95 | 0.5743 times | Fri 10 April 2026 | 493.75 (6.56%) | 463.15 | 447.05 - 503.55 | 0.6154 times | Thu 02 April 2026 | 463.35 (0.28%) | 453.30 | 436.60 - 474.30 | 0.6115 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.3402 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.497 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 1.9822 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 427.73 and 505.48
| Monthly Target 1 | 413.9 |
| Monthly Target 2 | 441.55 |
| Monthly Target 3 | 491.65 |
| Monthly Target 4 | 519.3 |
| Monthly Target 5 | 569.4 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 469.20 (-5.91%) | 504.50 | 464.00 - 541.75 | 0.8334 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6613 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.3792 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9267 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5489 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0972 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.504 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5671 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6316 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8506 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8106 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 487.87 |
| 12 day DMA | 504.81 |
| 20 day DMA | 504.87 |
| 35 day DMA | 494.22 |
| 50 day DMA | 479.07 |
| 100 day DMA | 512.4 |
| 150 day DMA | 538.26 |
| 200 day DMA | 545.56 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.69 | 492.43 | 501.92 |
| 12 day EMA | 496.07 | 500.95 | 505.95 |
| 20 day EMA | 497.26 | 500.21 | 503.03 |
| 35 day EMA | 489.48 | 490.67 | 491.68 |
| 50 day EMA | 478.22 | 478.59 | 478.8 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.87 | 497.52 | 506.11 |
| 12 day SMA | 504.81 | 507.85 | 510.61 |
| 20 day SMA | 504.87 | 506.24 | 507.48 |
| 35 day SMA | 494.22 | 494.01 | 493.46 |
| 50 day SMA | 479.07 | 478.4 | 477.82 |
| 100 day SMA | 512.4 | 514.02 | 515.69 |
| 150 day SMA | 538.26 | 538.78 | 539.3 |
| 200 day SMA | 545.56 | 545.99 | 546.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.