Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 409.9 and 421.4
| Daily Target 1 | 407.8 |
| Daily Target 2 | 412 |
| Daily Target 3 | 419.3 |
| Daily Target 4 | 423.5 |
| Daily Target 5 | 430.8 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 416.20 (-0.87%) | 426.60 | 415.10 - 426.60 | 0.9211 times | Wed 19 August 2026 | 419.85 (-2.8%) | 432.00 | 418.50 - 432.00 | 0.9705 times | Tue 18 August 2026 | 431.95 (-0.01%) | 432.05 | 429.20 - 436.15 | 0.6709 times | Mon 17 August 2026 | 432.00 (-2.43%) | 446.20 | 429.90 - 446.20 | 1.4844 times | Fri 14 August 2026 | 442.75 (-0.1%) | 444.80 | 429.55 - 446.20 | 1.1148 times | Thu 13 August 2026 | 443.20 (-3.35%) | 456.00 | 441.80 - 459.85 | 0.9503 times | Wed 12 August 2026 | 458.55 (1.4%) | 454.10 | 445.60 - 473.10 | 2.1942 times | Tue 11 August 2026 | 452.20 (0.98%) | 447.00 | 445.85 - 454.95 | 0.4214 times | Mon 10 August 2026 | 447.80 (-0.61%) | 450.55 | 445.65 - 455.00 | 0.4795 times | Fri 07 August 2026 | 450.55 (-2%) | 458.10 | 446.10 - 459.60 | 0.7929 times | Thu 06 August 2026 | 459.75 (-2.78%) | 472.00 | 457.00 - 480.00 | 0.8413 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 400.1 and 431.2
| Weekly Target 1 | 394.73 |
| Weekly Target 2 | 405.47 |
| Weekly Target 3 | 425.83333333333 |
| Weekly Target 4 | 436.57 |
| Weekly Target 5 | 456.93 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 416.20 (-6%) | 446.20 | 415.10 - 446.20 | 1.1354 times | Fri 14 August 2026 | 442.75 (-1.73%) | 450.55 | 429.55 - 473.10 | 1.4478 times | Fri 07 August 2026 | 450.55 (0.47%) | 448.50 | 446.10 - 482.20 | 1.1236 times | Fri 31 July 2026 | 448.45 (3.77%) | 439.00 | 434.50 - 467.00 | 0.9592 times | Fri 24 July 2026 | 432.15 (-5.69%) | 456.90 | 424.90 - 466.90 | 0.5434 times | Fri 17 July 2026 | 458.20 (1.3%) | 450.00 | 445.60 - 477.65 | 1.0845 times | Fri 10 July 2026 | 452.30 (-4.98%) | 477.40 | 439.60 - 480.00 | 0.7141 times | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.4467 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.7171 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.8282 times | Fri 12 June 2026 | 438.25 (-0.58%) | 439.80 | 426.00 - 446.90 | 0.8476 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 382.1 and 449.2
| Monthly Target 1 | 370.73 |
| Monthly Target 2 | 393.47 |
| Monthly Target 3 | 437.83333333333 |
| Monthly Target 4 | 460.57 |
| Monthly Target 5 | 504.93 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 416.20 (-7.19%) | 448.50 | 415.10 - 482.20 | 0.6518 times | Fri 31 July 2026 | 448.45 (-2.19%) | 456.80 | 424.90 - 484.15 | 0.6837 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.7346 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.0482 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6394 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.3335 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.896 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5308 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0608 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.4211 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5483 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 428.55 |
| 12 day DMA | 443.98 |
| 20 day DMA | 446.22 |
| 35 day DMA | 451.44 |
| 50 day DMA | 453.95 |
| 100 day DMA | 467.17 |
| 150 day DMA | 478.01 |
| 200 day DMA | 510.35 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.26 | 432.79 | 439.26 |
| 12 day EMA | 437.97 | 441.93 | 445.94 |
| 20 day EMA | 443.22 | 446.06 | 448.82 |
| 35 day EMA | 447.55 | 449.4 | 451.14 |
| 50 day EMA | 449.97 | 451.35 | 452.64 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.55 | 433.95 | 441.69 |
| 12 day SMA | 443.98 | 447.96 | 450.78 |
| 20 day SMA | 446.22 | 447.1 | 448.49 |
| 35 day SMA | 451.44 | 453.28 | 454.59 |
| 50 day SMA | 453.95 | 454.26 | 454.65 |
| 100 day SMA | 467.17 | 467.43 | 467.59 |
| 150 day SMA | 478.01 | 479.11 | 480.2 |
| 200 day SMA | 510.35 | 511.1 | 511.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.