EmeraldTyre ETML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald Tyre ETML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmeraldTyre

Strong Daily Stock price targets for EmeraldTyre ETML_ST are 182.35 and 186.85

Daily Target 1178.73
Daily Target 2181.47
Daily Target 3183.23333333333
Daily Target 4185.97
Daily Target 5187.73

Daily price and volume Emerald Tyre

Date Closing Open Range Volume
Thu 26 December 2024 184.20 (3.95%) 183.00 180.50 - 185.00 0.0813 times
Tue 24 December 2024 177.20 (4.3%) 167.00 164.00 - 178.35 0.3478 times
Mon 23 December 2024 169.90 (-3.93%) 183.95 168.00 - 184.00 0.1909 times
Fri 20 December 2024 176.85 (-3.94%) 182.50 175.30 - 189.95 0.1871 times
Thu 19 December 2024 184.10 (3.69%) 170.00 168.70 - 184.70 0.4555 times
Wed 18 December 2024 177.55 (-5%) 178.75 177.55 - 182.65 0.3742 times
Tue 17 December 2024 186.90 (-3.34%) 183.80 183.70 - 190.00 0.8108 times
Mon 16 December 2024 193.35 (-2.81%) 198.00 189.00 - 198.95 1.0319 times
Fri 13 December 2024 198.95 (4.99%) 198.95 180.05 - 198.95 3.7346 times
Thu 12 December 2024 189.50 (0%) 180.50 180.50 - 189.50 2.7859 times
Fri 02 January 2026 (0%) - 0 times

Daily chart EmeraldTyre

Weekly price and charts EmeraldTyre

Strong weekly Stock price targets for EmeraldTyre ETML_ST are 174.1 and 195.1

Weekly Target 1156.73
Weekly Target 2170.47
Weekly Target 3177.73333333333
Weekly Target 4191.47
Weekly Target 5198.73

Weekly price and volumes for Emerald Tyre

Date Closing Open Range Volume
Thu 26 December 2024 184.20 (4.16%) 183.95 164.00 - 185.00 0.3563 times
Fri 20 December 2024 176.85 (0%) 198.00 168.70 - 198.95 1.6437 times
Fri 02 January 2026 (0%) - 0 times

weekly chart EmeraldTyre

Monthly price and charts EmeraldTyre

Strong monthly Stock price targets for EmeraldTyre ETML_ST are 174.1 and 209.05

Monthly Target 1147.43
Monthly Target 2165.82
Monthly Target 3182.38333333333
Monthly Target 4200.77
Monthly Target 5217.33

Monthly price and volumes Emerald Tyre

Date Closing Open Range Volume
Thu 26 December 2024 184.20 (0%) 180.50 164.00 - 198.95 1 times
Fri 02 January 2026 (0%) - 0 times

monthly chart EmeraldTyre

DMA SMA EMA moving averages of Emerald Tyre ETML_ST

DMA (daily moving average) of Emerald Tyre ETML_ST

DMA period DMA value
5 day DMA 178.45
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emerald Tyre ETML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA180.46178.59179.28
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Emerald Tyre ETML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA178.45177.12179.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme