Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.102 times | Thu 19 February 2026 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 0.102 times | Wed 18 February 2026 | 101.50 (-6.02%) | 101.00 | 101.00 - 101.50 | 1.5306 times | Fri 13 February 2026 | 108.00 (0.93%) | 108.00 | 108.00 - 110.95 | 1.3265 times | Thu 12 February 2026 | 107.00 (1.9%) | 97.05 | 97.05 - 110.00 | 1.8367 times | Wed 11 February 2026 | 105.00 (1.89%) | 103.00 | 103.00 - 105.00 | 1.1224 times | Tue 10 February 2026 | 103.05 (0.05%) | 103.05 | 103.05 - 103.05 | 0.3061 times | Mon 09 February 2026 | 103.00 (1.98%) | 103.45 | 101.50 - 103.50 | 0.6122 times | Fri 06 February 2026 | 101.00 (-3.81%) | 101.00 | 101.00 - 101.00 | 0.2041 times | Thu 05 February 2026 | 105.00 (2.94%) | 108.00 | 102.15 - 108.00 | 2.8571 times | Wed 04 February 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.102 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 101.5 and 102.5
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.00 (-5.56%) | 101.00 | 101.00 - 102.00 | 0.3009 times | Fri 13 February 2026 | 108.00 (6.93%) | 103.45 | 97.05 - 110.95 | 0.9027 times | Fri 06 February 2026 | 101.00 (9.78%) | 95.95 | 91.40 - 108.00 | 1.0442 times | Fri 30 January 2026 | 92.00 (-7.07%) | 94.20 | 90.00 - 98.85 | 1.6283 times | Fri 23 January 2026 | 99.00 (-5.71%) | 101.00 | 95.35 - 101.90 | 0.6195 times | Fri 16 January 2026 | 105.00 (4.69%) | 100.75 | 100.05 - 107.80 | 0.3717 times | Fri 09 January 2026 | 100.30 (-4.07%) | 103.50 | 100.10 - 108.00 | 0.7788 times | Fri 02 January 2026 | 104.55 (-0.29%) | 100.15 | 99.00 - 109.75 | 2.5487 times | Fri 26 December 2025 | 104.85 (0.82%) | 106.50 | 102.05 - 107.50 | 0.5133 times | Fri 19 December 2025 | 104.00 (-0.53%) | 110.65 | 98.55 - 110.65 | 1.292 times | Fri 12 December 2025 | 104.55 (1.85%) | 102.00 | 101.20 - 108.35 | 0.5133 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 96.7 and 116.25
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 121 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.00 (10.87%) | 95.95 | 91.40 - 110.95 | 0.2751 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.509 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.5848 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.2216 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.8664 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.7132 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.4425 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.3082 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.6693 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.41 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 1.1804 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 103.46 |
| 20 day DMA | 100.11 |
| 35 day DMA | 101.09 |
| 50 day DMA | 102.11 |
| 100 day DMA | 111.25 |
| 150 day DMA | 117.76 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 103.47 | 104.21 |
| 12 day EMA | 102.49 | 102.58 | 102.68 |
| 20 day EMA | 101.86 | 101.84 | 101.82 |
| 35 day EMA | 101.86 | 101.85 | 101.84 |
| 50 day EMA | 102.37 | 102.38 | 102.4 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 104.7 | 104.91 |
| 12 day SMA | 103.46 | 102.71 | 102.13 |
| 20 day SMA | 100.11 | 99.81 | 99.62 |
| 35 day SMA | 101.09 | 101.16 | 101.15 |
| 50 day SMA | 102.11 | 102.15 | 102.17 |
| 100 day SMA | 111.25 | 111.49 | 111.75 |
| 150 day SMA | 117.76 | 117.87 | 117.99 |
| 200 day SMA | 117.26 | 117.3 | 117.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.