Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 103.65 and 108.35
| Daily Target 1 | 99.73 |
| Daily Target 2 | 102.87 |
| Daily Target 3 | 104.43333333333 |
| Daily Target 4 | 107.57 |
| Daily Target 5 | 109.13 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.00 (3.31%) | 102.90 | 101.30 - 106.00 | 0.2101 times | Mon 08 December 2025 | 102.60 (-0.05%) | 102.00 | 101.20 - 104.05 | 0.4622 times | Fri 05 December 2025 | 102.65 (-1.3%) | 102.50 | 102.30 - 102.65 | 0.1681 times | Thu 04 December 2025 | 104.00 (0.97%) | 103.00 | 103.00 - 104.00 | 0.1681 times | Wed 03 December 2025 | 103.00 (2.08%) | 102.00 | 100.95 - 103.00 | 0.2101 times | Tue 02 December 2025 | 100.90 (-2.46%) | 102.90 | 100.10 - 104.45 | 0.5882 times | Mon 01 December 2025 | 103.45 (-0.62%) | 103.00 | 102.25 - 106.05 | 0.4622 times | Fri 28 November 2025 | 104.10 (-3.61%) | 112.00 | 103.00 - 112.00 | 2.9832 times | Thu 27 November 2025 | 108.00 (0.33%) | 107.00 | 107.00 - 108.00 | 1.7647 times | Wed 26 November 2025 | 107.65 (-5.57%) | 113.00 | 107.20 - 113.65 | 2.9832 times | Mon 24 November 2025 | 114.00 (-0.7%) | 108.50 | 108.50 - 114.00 | 1.0084 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 103.6 and 108.4
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 104.4 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.00 (3.26%) | 102.00 | 101.20 - 106.00 | 0.1595 times | Fri 05 December 2025 | 102.65 (-1.39%) | 103.00 | 100.10 - 106.05 | 0.3789 times | Fri 28 November 2025 | 104.10 (-9.32%) | 108.50 | 103.00 - 114.00 | 2.0738 times | Fri 21 November 2025 | 114.80 (-1.88%) | 117.00 | 112.50 - 121.85 | 1.8644 times | Fri 14 November 2025 | 117.00 (-4.68%) | 123.00 | 115.20 - 123.00 | 1.0369 times | Fri 07 November 2025 | 122.75 (5.96%) | 116.00 | 112.05 - 123.00 | 0.6481 times | Fri 31 October 2025 | 115.85 (-8.09%) | 121.00 | 115.00 - 122.00 | 0.6879 times | Fri 24 October 2025 | 126.05 (-1.14%) | 122.05 | 114.00 - 131.00 | 1.8943 times | Thu 16 October 2025 | 127.50 (-1.16%) | 131.00 | 121.15 - 131.20 | 0.319 times | Fri 10 October 2025 | 129.00 (4.03%) | 124.05 | 121.00 - 130.95 | 0.9372 times | Fri 03 October 2025 | 124.00 (-3.88%) | 122.00 | 122.00 - 130.00 | 0.1994 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 103.05 and 109
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 110 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.00 (1.83%) | 103.00 | 100.10 - 106.05 | 0.0892 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 0.9316 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.6607 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.3066 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.1001 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 0.9977 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.5104 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.0753 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 0.9002 times | Fri 28 March 2025 | 103.20 (-14.92%) | 120.00 | 99.00 - 133.90 | 2.4281 times | Fri 28 February 2025 | 121.30 (-16.32%) | 135.05 | 116.15 - 153.00 | 0.7037 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 105.93 |
| 20 day DMA | 110.67 |
| 35 day DMA | 115.4 |
| 50 day DMA | 119.18 |
| 100 day DMA | 125.28 |
| 150 day DMA | 122.28 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 103.33 | 103.69 |
| 12 day EMA | 106.44 | 106.52 | 107.23 |
| 20 day EMA | 109.44 | 109.8 | 110.56 |
| 35 day EMA | 113.85 | 114.31 | 115 |
| 50 day EMA | 118.14 | 118.64 | 119.29 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 102.63 | 102.8 |
| 12 day SMA | 105.93 | 106.65 | 107.69 |
| 20 day SMA | 110.67 | 111.51 | 112.52 |
| 35 day SMA | 115.4 | 116.04 | 116.68 |
| 50 day SMA | 119.18 | 119.56 | 119.93 |
| 100 day SMA | 125.28 | 125.36 | 125.47 |
| 150 day SMA | 122.28 | 122.29 | 122.3 |
| 200 day SMA | 121.01 | 121.21 | 121.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.