Login or Join
HomepageEmkayTools ETL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_ST are 885.78 and 921.98
| Daily Target 1 | 878.72 |
| Daily Target 2 | 892.83 |
| Daily Target 3 | 914.91666666667 |
| Daily Target 4 | 929.03 |
| Daily Target 5 | 951.12 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 906.95 (-2.79%) | 933.00 | 900.80 - 937.00 | 0.739 times | Fri 18 July 2025 | 933.00 (-3.52%) | 921.25 | 921.25 - 950.00 | 0.1258 times | Thu 17 July 2025 | 967.00 (2.21%) | 993.35 | 935.00 - 993.35 | 0.4403 times | Wed 16 July 2025 | 946.05 (5%) | 900.00 | 888.00 - 946.05 | 1.0849 times | Tue 15 July 2025 | 901.00 (-0.27%) | 939.00 | 860.00 - 939.00 | 1.3994 times | Mon 14 July 2025 | 903.40 (2.62%) | 924.35 | 888.00 - 924.35 | 1.7138 times | Fri 11 July 2025 | 880.35 (5%) | 880.35 | 880.35 - 880.35 | 1.3522 times | Thu 10 July 2025 | 838.45 (5%) | 820.00 | 820.00 - 838.45 | 0.1258 times | Wed 09 July 2025 | 798.55 (4.41%) | 770.00 | 751.00 - 803.00 | 1.2264 times | Tue 08 July 2025 | 764.80 (0%) | 753.90 | 750.00 - 791.55 | 1.7925 times | Thu 22 January 2026 | (0%) | - | 0 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_ST are 885.78 and 921.98
| Weekly Target 1 | 878.72 |
| Weekly Target 2 | 892.83 |
| Weekly Target 3 | 914.91666666667 |
| Weekly Target 4 | 929.03 |
| Weekly Target 5 | 951.12 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 906.95 (-2.79%) | 933.00 | 900.80 - 937.00 | 0.2686 times | Fri 18 July 2025 | 933.00 (0%) | 924.35 | 860.00 - 993.35 | 1.7314 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_ST are 828.48 and 1071.83
| Monthly Target 1 | 640.08 |
| Monthly Target 2 | 773.52 |
| Monthly Target 3 | 883.43333333333 |
| Monthly Target 4 | 1016.87 |
| Monthly Target 5 | 1126.78 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 906.95 (0%) | 753.90 | 750.00 - 993.35 | 1 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_ST
DMA (daily moving average) of Emkay Tools ETL_ST
| DMA period | DMA value |
| 5 day DMA | 930.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.9 | 920.38 | 914.07 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emkay Tools ETL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.8 | 930.09 | 919.56 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.