Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 1011 and 1033
| Daily Target 1 | 992.67 |
| Daily Target 2 | 1007.33 |
| Daily Target 3 | 1014.6666666667 |
| Daily Target 4 | 1029.33 |
| Daily Target 5 | 1036.67 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1022.00 (-0.2%) | 1000.00 | 1000.00 - 1022.00 | 1.9355 times | Mon 11 May 2026 | 1024.00 (0%) | 1020.00 | 1020.00 - 1024.00 | 1.129 times | Fri 08 May 2026 | 1024.00 (-0.39%) | 1024.00 | 1024.00 - 1024.00 | 0.1613 times | Thu 07 May 2026 | 1028.00 (3.32%) | 1000.00 | 1000.00 - 1028.00 | 2.2581 times | Wed 06 May 2026 | 995.00 (3.65%) | 935.00 | 935.00 - 1000.00 | 2.5806 times | Tue 28 April 2026 | 960.00 (2.13%) | 930.00 | 930.00 - 960.00 | 0.3226 times | Mon 27 April 2026 | 940.00 (0%) | 930.00 | 930.00 - 940.00 | 0.6452 times | Thu 23 April 2026 | 940.00 (0%) | 930.00 | 930.00 - 940.00 | 0.4839 times | Tue 21 April 2026 | 940.00 (-2.59%) | 940.00 | 940.00 - 940.00 | 0.1613 times | Fri 17 April 2026 | 965.00 (-1.02%) | 955.00 | 955.00 - 965.00 | 0.3226 times | Thu 16 April 2026 | 974.95 (1.98%) | 950.00 | 950.00 - 974.95 | 0.4839 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1011 and 1035
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1015.3333333333 |
| Weekly Target 4 | 1030.67 |
| Weekly Target 5 | 1039.33 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1022.00 (-0.2%) | 1020.00 | 1000.00 - 1024.00 | 1.5323 times | Fri 08 May 2026 | 1024.00 (8.94%) | 930.00 | 930.00 - 1028.00 | 2.9839 times | Thu 23 April 2026 | 940.00 (-2.59%) | 940.00 | 930.00 - 940.00 | 0.3226 times | Fri 17 April 2026 | 965.00 (1.05%) | 955.00 | 950.00 - 974.95 | 0.7258 times | Fri 10 April 2026 | 955.00 (4.95%) | 920.00 | 920.00 - 955.00 | 0.4839 times | Wed 01 April 2026 | 910.00 (0.51%) | 890.00 | 880.00 - 910.00 | 0.4839 times | Fri 27 March 2026 | 905.35 (-4.7%) | 900.00 | 890.00 - 910.00 | 0.9677 times | Fri 20 March 2026 | 950.00 (4.97%) | 880.05 | 880.00 - 950.00 | 1.2903 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.2419 times | Thu 05 March 2026 | 910.00 (0.55%) | 895.05 | 895.00 - 910.00 | 0.9677 times | Thu 26 February 2026 | 905.00 (2.85%) | 888.00 | 888.00 - 905.00 | 0.6452 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 978.5 and 1071.5
| Monthly Target 1 | 902 |
| Monthly Target 2 | 962 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1088 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1022.00 (6.46%) | 935.00 | 935.00 - 1028.00 | 0.4604 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2486 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4328 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.7459 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.8748 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.3076 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.8748 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.5562 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.8508 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.6483 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.7495 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1018.6 |
| 12 day DMA | 980.75 |
| 20 day DMA | 956.97 |
| 35 day DMA | 930.55 |
| 50 day DMA | 901.6 |
| 100 day DMA | 881.03 |
| 150 day DMA | 900.49 |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.11 | 1007.16 | 998.74 |
| 12 day EMA | 986.43 | 979.97 | 971.97 |
| 20 day EMA | 965.48 | 959.53 | 952.75 |
| 35 day EMA | 933.98 | 928.8 | 923.19 |
| 50 day EMA | 906.61 | 901.9 | 896.92 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.6 | 1006.2 | 989.4 |
| 12 day SMA | 980.75 | 975.16 | 969.41 |
| 20 day SMA | 956.97 | 950.37 | 946.67 |
| 35 day SMA | 930.55 | 925.92 | 920.95 |
| 50 day SMA | 901.6 | 897.56 | 893.48 |
| 100 day SMA | 881.03 | 879.21 | 877.57 |
| 150 day SMA | 900.49 | 900.61 | 900.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.