Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 1013.58 and 1062.48
| Daily Target 1 | 999.77 |
| Daily Target 2 | 1027.38 |
| Daily Target 3 | 1048.6666666667 |
| Daily Target 4 | 1076.28 |
| Daily Target 5 | 1097.57 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1055.00 (3.94%) | 1069.95 | 1021.05 - 1069.95 | 1.5556 times | Thu 20 August 2026 | 1015.00 (3.37%) | 1005.00 | 1005.00 - 1015.00 | 0.6667 times | Mon 17 August 2026 | 981.95 (-4.57%) | 990.00 | 970.10 - 990.00 | 1.3333 times | Thu 13 August 2026 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.2222 times | Wed 12 August 2026 | 1030.00 (4.99%) | 981.00 | 965.05 - 1090.00 | 2.2222 times | Tue 11 August 2026 | 981.00 (-5.67%) | 981.00 | 981.00 - 981.00 | 0.2222 times | Mon 10 August 2026 | 1040.00 (-0.98%) | 1040.00 | 1040.00 - 1040.00 | 0.2222 times | Fri 07 August 2026 | 1050.30 (8.28%) | 1002.00 | 1002.00 - 1070.00 | 2.4444 times | Wed 05 August 2026 | 970.00 (-1.02%) | 1000.00 | 970.00 - 1000.00 | 0.6667 times | Tue 04 August 2026 | 980.00 (-2.49%) | 1006.15 | 980.00 - 1006.15 | 0.4444 times | Fri 31 July 2026 | 1005.00 (2.55%) | 980.00 | 955.00 - 1005.00 | 2 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1012.55 and 1112.4
| Weekly Target 1 | 931.83 |
| Weekly Target 2 | 993.42 |
| Weekly Target 3 | 1031.6833333333 |
| Weekly Target 4 | 1093.27 |
| Weekly Target 5 | 1131.53 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1055.00 (2.53%) | 990.00 | 970.10 - 1069.95 | 0.8122 times | Thu 13 August 2026 | 1029.00 (-2.03%) | 1040.00 | 965.05 - 1090.00 | 0.6599 times | Fri 07 August 2026 | 1050.30 (4.51%) | 1006.15 | 970.00 - 1070.00 | 0.8122 times | Fri 31 July 2026 | 1005.00 (3.61%) | 1043.00 | 955.00 - 1043.00 | 0.8629 times | Fri 24 July 2026 | 970.00 (-3%) | 1043.95 | 970.00 - 1080.00 | 1.6244 times | Fri 17 July 2026 | 1000.00 (-1.59%) | 1000.00 | 950.00 - 1015.00 | 0.8629 times | Fri 10 July 2026 | 1016.15 (-2.76%) | 1060.00 | 995.00 - 1090.00 | 2.0812 times | Fri 03 July 2026 | 1045.00 (4.5%) | 1000.00 | 966.05 - 1045.00 | 0.5076 times | Thu 25 June 2026 | 1000.00 (3.09%) | 1020.00 | 955.00 - 1050.00 | 1.0152 times | Fri 19 June 2026 | 970.00 (-3%) | 999.00 | 955.05 - 1060.95 | 0.7614 times | Fri 12 June 2026 | 999.95 (1.21%) | 1025.00 | 925.00 - 1025.00 | 0.4061 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 1010.03 and 1134.98
| Monthly Target 1 | 911.73 |
| Monthly Target 2 | 983.37 |
| Monthly Target 3 | 1036.6833333333 |
| Monthly Target 4 | 1108.32 |
| Monthly Target 5 | 1161.63 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1055.00 (4.98%) | 1006.15 | 965.05 - 1090.00 | 0.4972 times | Fri 31 July 2026 | 1005.00 (-0.59%) | 966.05 | 950.00 - 1090.00 | 1.2376 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.4475 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.4365 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2983 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.5193 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.895 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 1.0497 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.5691 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 1.0497 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.8674 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1022.19 |
| 12 day DMA | 1009.77 |
| 20 day DMA | 1004.41 |
| 35 day DMA | 1005.97 |
| 50 day DMA | 1002.21 |
| 100 day DMA | 962.65 |
| 150 day DMA | 926.49 |
| 200 day DMA | 921.57 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.41 | 1009.12 | 1006.18 |
| 12 day EMA | 1013.8 | 1006.31 | 1004.73 |
| 20 day EMA | 1008.89 | 1004.04 | 1002.89 |
| 35 day EMA | 1002.23 | 999.12 | 998.19 |
| 50 day EMA | 998.61 | 996.31 | 995.55 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.19 | 1007.39 | 1012.39 |
| 12 day SMA | 1009.77 | 1002.7 | 1000.63 |
| 20 day SMA | 1004.41 | 1000.16 | 996.91 |
| 35 day SMA | 1005.97 | 1003.54 | 1001.83 |
| 50 day SMA | 1002.21 | 999.51 | 997.81 |
| 100 day SMA | 962.65 | 960.45 | 958.71 |
| 150 day SMA | 926.49 | 925.06 | 924.09 |
| 200 day SMA | 921.57 | 921.44 | 921.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.