Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2917 and 3248.7
| Daily Target 1 | 2653.3 |
| Daily Target 2 | 2849 |
| Daily Target 3 | 2985 |
| Daily Target 4 | 3180.7 |
| Daily Target 5 | 3316.7 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3044.70 (5.17%) | 2865.00 | 2789.30 - 3121.00 | 1.1768 times | Mon 08 December 2025 | 2894.90 (-3.02%) | 2953.50 | 2837.10 - 2987.90 | 0.4602 times | Fri 05 December 2025 | 2985.00 (-4.15%) | 3100.00 | 2962.70 - 3100.00 | 0.3619 times | Thu 04 December 2025 | 3114.40 (-0.16%) | 3093.00 | 3020.00 - 3169.40 | 0.8303 times | Wed 03 December 2025 | 3119.30 (6.12%) | 2939.50 | 2850.10 - 3217.70 | 1.8562 times | Tue 02 December 2025 | 2939.50 (-1.51%) | 2969.50 | 2919.40 - 3017.60 | 1.3929 times | Mon 01 December 2025 | 2984.50 (-2.21%) | 3076.50 | 2966.00 - 3076.50 | 0.4062 times | Fri 28 November 2025 | 3052.10 (-4.51%) | 3200.00 | 3037.50 - 3201.90 | 0.8089 times | Thu 27 November 2025 | 3196.40 (0.56%) | 3200.00 | 3165.70 - 3245.90 | 0.9842 times | Wed 26 November 2025 | 3178.70 (4.04%) | 3056.00 | 3030.00 - 3245.00 | 1.7223 times | Tue 25 November 2025 | 3055.40 (2.06%) | 2998.80 | 2995.30 - 3083.90 | 1.3811 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2917 and 3248.7
| Weekly Target 1 | 2653.3 |
| Weekly Target 2 | 2849 |
| Weekly Target 3 | 2985 |
| Weekly Target 4 | 3180.7 |
| Weekly Target 5 | 3316.7 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3044.70 (2%) | 2953.50 | 2789.30 - 3121.00 | 0.5219 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.5455 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 1.8322 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.3914 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.122 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 0.9651 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.6861 times | Fri 24 October 2025 | 2896.80 (1.87%) | 2843.70 | 2830.00 - 2984.60 | 0.6721 times | Fri 17 October 2025 | 2843.70 (3.17%) | 2750.00 | 2731.30 - 2895.00 | 1.5445 times | Fri 10 October 2025 | 2756.30 (5.54%) | 2650.00 | 2542.40 - 2780.00 | 0.7191 times | Fri 03 October 2025 | 2611.60 (2.08%) | 2565.10 | 2498.50 - 2630.90 | 0.6444 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2702.8 and 3131.2
| Monthly Target 1 | 2588.83 |
| Monthly Target 2 | 2816.77 |
| Monthly Target 3 | 3017.2333333333 |
| Monthly Target 4 | 3245.17 |
| Monthly Target 5 | 3445.63 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3044.70 (-0.24%) | 3076.50 | 2789.30 - 3217.70 | 0.4405 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9186 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8194 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1219 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.4898 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8021 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7308 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0293 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7479 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.8997 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 1.0231 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 3031.66 |
| 12 day DMA | 3046.54 |
| 20 day DMA | 2976.76 |
| 35 day DMA | 2941 |
| 50 day DMA | 2866.23 |
| 100 day DMA | 2733.41 |
| 150 day DMA | 2737.53 |
| 200 day DMA | 2688.57 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3009.78 | 2992.33 | 3041.04 |
| 12 day EMA | 3006.86 | 2999.98 | 3019.08 |
| 20 day EMA | 2980.22 | 2973.44 | 2981.7 |
| 35 day EMA | 2917.11 | 2909.6 | 2910.47 |
| 50 day EMA | 2852.61 | 2844.77 | 2842.72 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3031.66 | 3010.62 | 3028.54 |
| 12 day SMA | 3046.54 | 3034.63 | 3030.86 |
| 20 day SMA | 2976.76 | 2964.02 | 2958.35 |
| 35 day SMA | 2941 | 2935.25 | 2933.16 |
| 50 day SMA | 2866.23 | 2856.36 | 2849.46 |
| 100 day SMA | 2733.41 | 2730.36 | 2728.4 |
| 150 day SMA | 2737.53 | 2733.05 | 2730.26 |
| 200 day SMA | 2688.57 | 2685.57 | 2682.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.