Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2905.2 and 3042.5
| Daily Target 1 | 2878.6 |
| Daily Target 2 | 2931.8 |
| Daily Target 3 | 3015.9 |
| Daily Target 4 | 3069.1 |
| Daily Target 5 | 3153.2 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2985.00 (-4.15%) | 3100.00 | 2962.70 - 3100.00 | 0.3416 times | Thu 04 December 2025 | 3114.40 (-0.16%) | 3093.00 | 3020.00 - 3169.40 | 0.7837 times | Wed 03 December 2025 | 3119.30 (6.12%) | 2939.50 | 2850.10 - 3217.70 | 1.752 times | Tue 02 December 2025 | 2939.50 (-1.51%) | 2969.50 | 2919.40 - 3017.60 | 1.3148 times | Mon 01 December 2025 | 2984.50 (-2.21%) | 3076.50 | 2966.00 - 3076.50 | 0.3834 times | Fri 28 November 2025 | 3052.10 (-4.51%) | 3200.00 | 3037.50 - 3201.90 | 0.7635 times | Thu 27 November 2025 | 3196.40 (0.56%) | 3200.00 | 3165.70 - 3245.90 | 0.929 times | Wed 26 November 2025 | 3178.70 (4.04%) | 3056.00 | 3030.00 - 3245.00 | 1.6257 times | Tue 25 November 2025 | 3055.40 (2.06%) | 2998.80 | 2995.30 - 3083.90 | 1.3036 times | Mon 24 November 2025 | 2993.60 (3.17%) | 2865.10 | 2865.10 - 3033.00 | 0.8027 times | Fri 21 November 2025 | 2901.70 (1.82%) | 2850.10 | 2815.20 - 2929.90 | 0.3366 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2733.75 and 3101.35
| Weekly Target 1 | 2650 |
| Weekly Target 2 | 2817.5 |
| Weekly Target 3 | 3017.6 |
| Weekly Target 4 | 3185.1 |
| Weekly Target 5 | 3385.2 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.5268 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 1.8101 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.3867 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.1085 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 0.9534 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.6778 times | Fri 24 October 2025 | 2896.80 (1.87%) | 2843.70 | 2830.00 - 2984.60 | 0.6639 times | Fri 17 October 2025 | 2843.70 (3.17%) | 2750.00 | 2731.30 - 2895.00 | 1.5258 times | Fri 10 October 2025 | 2756.30 (5.54%) | 2650.00 | 2542.40 - 2780.00 | 0.7104 times | Fri 03 October 2025 | 2611.60 (2.08%) | 2565.10 | 2498.50 - 2630.90 | 0.6366 times | Fri 26 September 2025 | 2558.40 (3.47%) | 2470.00 | 2440.00 - 2589.90 | 0.9653 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2733.75 and 3101.35
| Monthly Target 1 | 2650 |
| Monthly Target 2 | 2817.5 |
| Monthly Target 3 | 3017.6 |
| Monthly Target 4 | 3185.1 |
| Monthly Target 5 | 3385.2 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 0.333 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9289 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8286 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1345 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5065 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8111 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7503 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0409 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7564 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.9098 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 1.0346 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 3028.54 |
| 12 day DMA | 3030.86 |
| 20 day DMA | 2958.35 |
| 35 day DMA | 2933.16 |
| 50 day DMA | 2849.46 |
| 100 day DMA | 2728.4 |
| 150 day DMA | 2730.26 |
| 200 day DMA | 2682.48 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3041.04 | 3069.06 | 3046.39 |
| 12 day EMA | 3019.06 | 3025.25 | 3009.05 |
| 20 day EMA | 2981.63 | 2981.28 | 2967.27 |
| 35 day EMA | 2904.7 | 2899.97 | 2887.35 |
| 50 day EMA | 2834.3 | 2828.15 | 2816.47 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3028.54 | 3041.96 | 3058.36 |
| 12 day SMA | 3030.86 | 3019.79 | 2996.8 |
| 20 day SMA | 2958.35 | 2951.65 | 2942.8 |
| 35 day SMA | 2933.16 | 2929.94 | 2922.39 |
| 50 day SMA | 2849.46 | 2839.85 | 2826.56 |
| 100 day SMA | 2728.4 | 2725.56 | 2721.46 |
| 150 day SMA | 2730.26 | 2727.29 | 2723.03 |
| 200 day SMA | 2682.48 | 2678.85 | 2674.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.