Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2835.6 and 2914.3
| Daily Target 1 | 2815.27 |
| Daily Target 2 | 2855.93 |
| Daily Target 3 | 2893.9666666667 |
| Daily Target 4 | 2934.63 |
| Daily Target 5 | 2972.67 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2896.60 (-1.24%) | 2926.80 | 2853.30 - 2932.00 | 0.7037 times | Wed 17 December 2025 | 2932.90 (-1.93%) | 2980.00 | 2923.00 - 2980.00 | 0.2692 times | Tue 16 December 2025 | 2990.70 (-1.52%) | 3054.90 | 2950.50 - 3054.90 | 0.7493 times | Mon 15 December 2025 | 3036.90 (-0.43%) | 3010.00 | 2995.00 - 3065.70 | 0.8767 times | Sat 13 December 2025 | 3050.00 (0%) | 3037.50 | 3022.60 - 3070.00 | 0.9042 times | Fri 12 December 2025 | 3050.00 (0.92%) | 3037.50 | 3022.60 - 3070.00 | 0.9042 times | Thu 11 December 2025 | 3022.30 (-1.82%) | 3038.60 | 3005.10 - 3058.30 | 0.4528 times | Wed 10 December 2025 | 3078.20 (1.1%) | 3038.10 | 2986.90 - 3101.90 | 1.2227 times | Tue 09 December 2025 | 3044.70 (5.17%) | 2865.00 | 2789.30 - 3121.00 | 2.816 times | Mon 08 December 2025 | 2894.90 (-3.02%) | 2953.50 | 2837.10 - 2987.90 | 1.1013 times | Fri 05 December 2025 | 2985.00 (-4.15%) | 3100.00 | 2962.70 - 3100.00 | 0.8659 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2768.75 and 2981.15
| Weekly Target 1 | 2726.13 |
| Weekly Target 2 | 2811.37 |
| Weekly Target 3 | 2938.5333333333 |
| Weekly Target 4 | 3023.77 |
| Weekly Target 5 | 3150.93 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2896.60 (-5.03%) | 3010.00 | 2853.30 - 3065.70 | 0.3431 times | Sat 13 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 0.9772 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.5315 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 1.8156 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.3879 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.1119 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 0.9563 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.6799 times | Fri 24 October 2025 | 2896.80 (1.87%) | 2843.70 | 2830.00 - 2984.60 | 0.666 times | Fri 17 October 2025 | 2843.70 (3.17%) | 2750.00 | 2731.30 - 2895.00 | 1.5305 times | Fri 10 October 2025 | 2756.30 (5.54%) | 2650.00 | 2542.40 - 2780.00 | 0.7126 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2628.75 and 3057.15
| Monthly Target 1 | 2539.47 |
| Monthly Target 2 | 2718.03 |
| Monthly Target 3 | 2967.8666666667 |
| Monthly Target 4 | 3146.43 |
| Monthly Target 5 | 3396.27 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2896.60 (-5.09%) | 3076.50 | 2789.30 - 3217.70 | 0.6028 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.903 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8055 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1028 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.4645 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.7885 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7014 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0118 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7353 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.8844 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 1.0057 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2981.42 |
| 12 day DMA | 3008.05 |
| 20 day DMA | 3030.81 |
| 35 day DMA | 2964.2 |
| 50 day DMA | 2932.8 |
| 100 day DMA | 2745.19 |
| 150 day DMA | 2759.41 |
| 200 day DMA | 2708.47 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2960.94 | 2993.1 | 3023.2 |
| 12 day EMA | 2991.85 | 3009.16 | 3023.02 |
| 20 day EMA | 2988.6 | 2998.28 | 3005.16 |
| 35 day EMA | 2958.85 | 2962.51 | 2964.25 |
| 50 day EMA | 2910.58 | 2911.15 | 2910.26 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2981.42 | 3012.1 | 3029.98 |
| 12 day SMA | 3008.05 | 3026.61 | 3027.16 |
| 20 day SMA | 3030.81 | 3031.06 | 3026.9 |
| 35 day SMA | 2964.2 | 2964.28 | 2963.34 |
| 50 day SMA | 2932.8 | 2928.58 | 2922.86 |
| 100 day SMA | 2745.19 | 2744.83 | 2744.11 |
| 150 day SMA | 2759.41 | 2758.27 | 2757.14 |
| 200 day SMA | 2708.47 | 2706.42 | 2704.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.