Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2439.35 and 2495.25
| Daily Target 1 | 2394.98 |
| Daily Target 2 | 2427.82 |
| Daily Target 3 | 2450.8833333333 |
| Daily Target 4 | 2483.72 |
| Daily Target 5 | 2506.78 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2460.65 (0.72%) | 2443.00 | 2418.05 - 2473.95 | 0.3472 times | Thu 25 April 2024 | 2443.00 (-0.06%) | 2387.00 | 2387.00 - 2489.95 | 1.1099 times | Wed 24 April 2024 | 2444.55 (2.84%) | 2384.95 | 2359.55 - 2460.00 | 1.1989 times | Tue 23 April 2024 | 2377.15 (-0.12%) | 2389.95 | 2352.20 - 2466.15 | 1.0419 times | Mon 22 April 2024 | 2379.90 (0.99%) | 2365.95 | 2364.00 - 2442.30 | 1.0924 times | Fri 19 April 2024 | 2356.60 (-0.47%) | 2345.00 | 2298.10 - 2380.00 | 0.9397 times | Thu 18 April 2024 | 2367.75 (-0.84%) | 2401.00 | 2339.70 - 2429.95 | 1.665 times | Tue 16 April 2024 | 2387.75 (-2.47%) | 2448.05 | 2374.40 - 2455.45 | 0.7531 times | Mon 15 April 2024 | 2448.15 (-0.23%) | 2380.00 | 2319.05 - 2472.40 | 1.0268 times | Fri 12 April 2024 | 2453.80 (-2.01%) | 2521.00 | 2440.00 - 2528.65 | 0.8251 times | Wed 10 April 2024 | 2504.20 (0.11%) | 2506.20 | 2416.60 - 2525.90 | 0.7507 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2406.43 and 2544.18
| Weekly Target 1 | 2296.52 |
| Weekly Target 2 | 2378.58 |
| Weekly Target 3 | 2434.2666666667 |
| Weekly Target 4 | 2516.33 |
| Weekly Target 5 | 2572.02 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2460.65 (4.42%) | 2365.95 | 2352.20 - 2489.95 | 0.5011 times | Fri 19 April 2024 | 2356.60 (-3.96%) | 2380.00 | 2298.10 - 2472.40 | 0.4586 times | Fri 12 April 2024 | 2453.80 (-3.48%) | 2549.95 | 2416.60 - 2575.10 | 0.2493 times | Fri 05 April 2024 | 2542.35 (-1.74%) | 2599.75 | 2500.00 - 2675.00 | 0.3725 times | Thu 28 March 2024 | 2587.45 (-2.1%) | 2656.00 | 2421.20 - 2682.35 | 1.0898 times | Fri 22 March 2024 | 2643.05 (8.61%) | 2445.30 | 2445.30 - 2667.75 | 0.579 times | Fri 15 March 2024 | 2433.45 (-11.16%) | 2889.35 | 2400.10 - 3044.00 | 1.2973 times | Thu 07 March 2024 | 2739.25 (1.69%) | 2719.85 | 2592.00 - 2849.95 | 0.6086 times | Sat 02 March 2024 | 2693.70 (-1.74%) | 2741.35 | 2521.75 - 2921.55 | 2.2184 times | Fri 23 February 2024 | 2741.35 (14.2%) | 2425.00 | 2393.35 - 2770.00 | 2.6254 times | Fri 16 February 2024 | 2400.55 (-5.45%) | 2538.95 | 2368.00 - 2572.45 | 1.6265 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2190.93 and 2567.83
| Monthly Target 1 | 2101.02 |
| Monthly Target 2 | 2280.83 |
| Monthly Target 3 | 2477.9166666667 |
| Monthly Target 4 | 2657.73 |
| Monthly Target 5 | 2854.82 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2460.65 (-4.9%) | 2599.75 | 2298.10 - 2675.00 | 0.2893 times | Thu 28 March 2024 | 2587.45 (-0.51%) | 2600.00 | 2400.10 - 3044.00 | 0.6802 times | Thu 29 February 2024 | 2600.60 (4.09%) | 2498.30 | 2368.00 - 2921.55 | 1.3767 times | Wed 31 January 2024 | 2498.30 (19.61%) | 2100.00 | 2071.25 - 2550.00 | 1.2216 times | Fri 29 December 2023 | 2088.75 (3.48%) | 2044.75 | 1783.00 - 2179.80 | 1.8552 times | Thu 30 November 2023 | 2018.50 (22.17%) | 1732.00 | 1650.00 - 2144.00 | 1.2305 times | Tue 31 October 2023 | 1652.25 (-6.07%) | 1765.00 | 1551.05 - 1765.00 | 0.4574 times | Fri 29 September 2023 | 1758.95 (6.08%) | 1673.95 | 1562.10 - 1819.20 | 0.9055 times | Thu 31 August 2023 | 1658.15 (17.43%) | 1416.00 | 1388.00 - 1700.00 | 1.1241 times | Mon 31 July 2023 | 1412.00 (-2.28%) | 1473.65 | 1385.10 - 1549.00 | 0.8595 times | Fri 30 June 2023 | 1444.95 (17.66%) | 1234.00 | 1228.05 - 1456.05 | 1.1869 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2421.05 |
| 12 day DMA | 2427.08 |
| 20 day DMA | 2476.32 |
| 35 day DMA | 2543.7 |
| 50 day DMA | 2551.51 |
| 100 day DMA | 2370.29 |
| 150 day DMA | 2176.1 |
| 200 day DMA | 2022.17 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2432.92 | 2419.06 | 2407.09 |
| 12 day EMA | 2441.91 | 2438.5 | 2437.68 |
| 20 day EMA | 2467.94 | 2468.71 | 2471.42 |
| 35 day EMA | 2502.33 | 2504.78 | 2508.42 |
| 50 day EMA | 2540.11 | 2543.35 | 2547.44 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.05 | 2400.24 | 2385.19 |
| 12 day SMA | 2427.08 | 2433.9 | 2442.18 |
| 20 day SMA | 2476.32 | 2482.97 | 2492.97 |
| 35 day SMA | 2543.7 | 2550.36 | 2554.19 |
| 50 day SMA | 2551.51 | 2550.98 | 2552.9 |
| 100 day SMA | 2370.29 | 2365.87 | 2361.52 |
| 150 day SMA | 2176.1 | 2171.22 | 2166.86 |
| 200 day SMA | 2022.17 | 2017.35 | 2012.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.