Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2535.7 and 2638.9
| Daily Target 1 | 2453.53 |
| Daily Target 2 | 2514.67 |
| Daily Target 3 | 2556.7333333333 |
| Daily Target 4 | 2617.87 |
| Daily Target 5 | 2659.93 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2575.80 (2.96%) | 2523.80 | 2495.60 - 2598.80 | 0.7427 times | Fri 30 October 2026 | 2501.70 (-0.47%) | 2525.60 | 2471.00 - 2525.60 | 0.875 times | Thu 29 October 2026 | 2513.60 (2.37%) | 2494.30 | 2470.10 - 2545.00 | 1.2985 times | Wed 28 October 2026 | 2455.50 (-0.11%) | 2467.50 | 2393.10 - 2510.00 | 1.1606 times | Tue 27 October 2026 | 2458.10 (1.42%) | 2420.00 | 2417.00 - 2488.90 | 0.4307 times | Mon 26 October 2026 | 2423.80 (0.51%) | 2390.00 | 2348.90 - 2445.60 | 0.857 times | Fri 23 October 2026 | 2411.40 (-1.82%) | 2471.30 | 2320.20 - 2476.30 | 1.4212 times | Thu 22 October 2026 | 2456.00 (-1.96%) | 2510.00 | 2445.00 - 2526.40 | 0.9297 times | Wed 21 October 2026 | 2505.10 (-3.42%) | 2593.80 | 2488.10 - 2593.80 | 0.9515 times | Mon 19 October 2026 | 2593.80 (-0.67%) | 2611.30 | 2535.00 - 2650.00 | 1.3333 times | Fri 16 October 2026 | 2611.40 (1.48%) | 2590.00 | 2565.00 - 2632.00 | 3.3122 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2535.7 and 2638.9
| Weekly Target 1 | 2453.53 |
| Weekly Target 2 | 2514.67 |
| Weekly Target 3 | 2556.7333333333 |
| Weekly Target 4 | 2617.87 |
| Weekly Target 5 | 2659.93 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2575.80 (2.96%) | 2523.80 | 2495.60 - 2598.80 | 0.0907 times | Fri 30 October 2026 | 2501.70 (3.74%) | 2390.00 | 2348.90 - 2545.00 | 0.5646 times | Fri 23 October 2026 | 2411.40 (-7.66%) | 2611.30 | 2320.20 - 2650.00 | 0.5663 times | Fri 16 October 2026 | 2611.40 (1.88%) | 2574.90 | 2533.70 - 2632.00 | 0.8122 times | Fri 09 October 2026 | 2563.10 (1.23%) | 2565.00 | 2517.00 - 2683.90 | 2.0495 times | Thu 01 October 2026 | 2531.90 (-0.82%) | 2565.60 | 2410.40 - 2566.10 | 1.3661 times | Fri 25 September 2026 | 2552.80 (-4.08%) | 2660.00 | 2539.90 - 2749.00 | 1.6435 times | Fri 18 September 2026 | 2661.50 (0.99%) | 2646.00 | 2520.00 - 2682.60 | 0.6623 times | Fri 11 September 2026 | 2635.40 (-5.64%) | 2779.80 | 2612.50 - 2844.70 | 1.2266 times | Fri 04 September 2026 | 2792.80 (-2.86%) | 2884.00 | 2776.00 - 2912.80 | 1.0182 times | Fri 28 August 2026 | 2875.10 (1.22%) | 2854.00 | 2821.80 - 2936.60 | 0.8305 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2535.7 and 2638.9
| Monthly Target 1 | 2453.53 |
| Monthly Target 2 | 2514.67 |
| Monthly Target 3 | 2556.7333333333 |
| Monthly Target 4 | 2617.87 |
| Monthly Target 5 | 2659.93 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2575.80 (2.96%) | 2523.80 | 2495.60 - 2598.80 | 0.0162 times | Fri 30 October 2026 | 2501.70 (-1.4%) | 2549.90 | 2320.20 - 2683.90 | 0.7611 times | Wed 30 September 2026 | 2537.20 (-12.47%) | 2909.00 | 2410.40 - 2912.80 | 0.9741 times | Mon 31 August 2026 | 2898.70 (12.55%) | 2556.00 | 2555.90 - 3090.40 | 3.6704 times | Fri 31 July 2026 | 2575.40 (5.17%) | 2475.00 | 2427.00 - 2719.70 | 1.3675 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.3274 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.6028 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.0282 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.5711 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.6812 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.3939 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2500.94 |
| 12 day DMA | 2506.63 |
| 20 day DMA | 2540.23 |
| 35 day DMA | 2563.69 |
| 50 day DMA | 2646.5 |
| 100 day DMA | 2619.88 |
| 150 day DMA | 2542.87 |
| 200 day DMA | 2515.05 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2516.08 | 2486.23 | 2478.5 |
| 12 day EMA | 2513.44 | 2502.11 | 2502.18 |
| 20 day EMA | 2534 | 2529.6 | 2532.54 |
| 35 day EMA | 2592.2 | 2593.17 | 2598.55 |
| 50 day EMA | 2647.25 | 2650.17 | 2656.23 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2500.94 | 2470.54 | 2452.48 |
| 12 day SMA | 2506.63 | 2505.58 | 2512.93 |
| 20 day SMA | 2540.23 | 2538.03 | 2539.81 |
| 35 day SMA | 2563.69 | 2568.5 | 2575.92 |
| 50 day SMA | 2646.5 | 2652.98 | 2660.79 |
| 100 day SMA | 2619.88 | 2618.29 | 2616.78 |
| 150 day SMA | 2542.87 | 2540.05 | 2538.28 |
| 200 day SMA | 2515.05 | 2516.64 | 2519.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.