Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2356.95 and 2426.25
| Daily Target 1 | 2343.43 |
| Daily Target 2 | 2370.47 |
| Daily Target 3 | 2412.7333333333 |
| Daily Target 4 | 2439.77 |
| Daily Target 5 | 2482.03 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2397.50 (-1.47%) | 2455.00 | 2385.70 - 2455.00 | 0.5963 times | Thu 16 April 2026 | 2433.20 (-1.16%) | 2485.00 | 2422.00 - 2492.20 | 1.0023 times | Wed 15 April 2026 | 2461.80 (1.47%) | 2440.00 | 2430.00 - 2547.80 | 1.4759 times | Mon 13 April 2026 | 2426.10 (-2.63%) | 2432.70 | 2332.50 - 2455.00 | 1.491 times | Fri 10 April 2026 | 2491.70 (2.47%) | 2439.90 | 2419.30 - 2519.10 | 0.641 times | Thu 09 April 2026 | 2431.70 (-0.52%) | 2444.40 | 2402.00 - 2470.90 | 0.347 times | Wed 08 April 2026 | 2444.40 (6.22%) | 2430.00 | 2299.00 - 2465.60 | 2.15 times | Tue 07 April 2026 | 2301.20 (0.93%) | 2282.00 | 2270.20 - 2326.00 | 0.4748 times | Mon 06 April 2026 | 2280.00 (2.45%) | 2192.10 | 2192.10 - 2300.00 | 1.1654 times | Thu 02 April 2026 | 2225.40 (-0.42%) | 2229.00 | 2145.10 - 2247.60 | 0.6563 times | Wed 01 April 2026 | 2234.70 (2.35%) | 2250.00 | 2209.90 - 2269.60 | 0.6797 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2257.35 and 2472.65
| Weekly Target 1 | 2210.63 |
| Weekly Target 2 | 2304.07 |
| Weekly Target 3 | 2425.9333333333 |
| Weekly Target 4 | 2519.37 |
| Weekly Target 5 | 2641.23 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2397.50 (-3.78%) | 2432.70 | 2332.50 - 2547.80 | 0.7334 times | Fri 10 April 2026 | 2491.70 (11.97%) | 2192.10 | 2192.10 - 2519.10 | 0.7676 times | Thu 02 April 2026 | 2225.40 (0.04%) | 2203.30 | 2116.90 - 2269.60 | 0.5103 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.9118 times | Fri 20 March 2026 | 2237.00 (10.72%) | 1979.90 | 1919.40 - 2255.00 | 1.4782 times | Fri 13 March 2026 | 2020.40 (-11.06%) | 2271.70 | 1986.10 - 2271.70 | 1.2859 times | Fri 06 March 2026 | 2271.70 (-6.62%) | 2390.00 | 2252.00 - 2439.00 | 0.5505 times | Fri 27 February 2026 | 2432.70 (-1.19%) | 2462.10 | 2390.10 - 2519.10 | 0.5026 times | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 0.9319 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.3278 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.6311 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2271.3 and 2674
| Monthly Target 1 | 1960.77 |
| Monthly Target 2 | 2179.13 |
| Monthly Target 3 | 2363.4666666667 |
| Monthly Target 4 | 2581.83 |
| Monthly Target 5 | 2766.17 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2397.50 (9.81%) | 2250.00 | 2145.10 - 2547.80 | 0.3427 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.9033 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.0773 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.6229 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.8858 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.0998 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.9811 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.3432 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.7837 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.9603 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 2.0722 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2442.06 |
| 12 day DMA | 2359.25 |
| 20 day DMA | 2289.34 |
| 35 day DMA | 2284.39 |
| 50 day DMA | 2362.41 |
| 100 day DMA | 2615.29 |
| 150 day DMA | 2643.91 |
| 200 day DMA | 2650.76 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.79 | 2429.43 | 2427.55 |
| 12 day EMA | 2372.88 | 2368.41 | 2356.63 |
| 20 day EMA | 2340.96 | 2335.01 | 2324.68 |
| 35 day EMA | 2356.89 | 2354.5 | 2349.87 |
| 50 day EMA | 2381.75 | 2381.11 | 2378.98 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2442.06 | 2448.9 | 2451.14 |
| 12 day SMA | 2359.25 | 2344.83 | 2332.35 |
| 20 day SMA | 2289.34 | 2270.69 | 2250.05 |
| 35 day SMA | 2284.39 | 2286.24 | 2287.34 |
| 50 day SMA | 2362.41 | 2364.68 | 2367.06 |
| 100 day SMA | 2615.29 | 2619.84 | 2623.89 |
| 150 day SMA | 2643.91 | 2644.31 | 2644.6 |
| 200 day SMA | 2650.76 | 2651.92 | 2653.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.