Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2541.05 and 2583.05
| Daily Target 1 | 2531.7 |
| Daily Target 2 | 2550.4 |
| Daily Target 3 | 2573.7 |
| Daily Target 4 | 2592.4 |
| Daily Target 5 | 2615.7 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2569.10 (-1.07%) | 2593.90 | 2555.00 - 2597.00 | 1.0607 times | Mon 09 February 2026 | 2597.00 (-1.24%) | 2639.80 | 2560.00 - 2661.20 | 2.8038 times | Fri 06 February 2026 | 2629.60 (-3.25%) | 2652.10 | 2620.00 - 2732.80 | 0.7334 times | Thu 05 February 2026 | 2717.80 (3.53%) | 2611.40 | 2600.00 - 2735.00 | 0.7304 times | Wed 04 February 2026 | 2625.20 (1.66%) | 2595.30 | 2548.10 - 2672.60 | 3.1292 times | Tue 03 February 2026 | 2582.40 (1.95%) | 2579.00 | 2558.30 - 2604.60 | 0.1883 times | Mon 02 February 2026 | 2532.90 (0.86%) | 2480.00 | 2480.00 - 2549.90 | 0.2452 times | Sun 01 February 2026 | 2511.20 (-1.61%) | 2550.00 | 2462.10 - 2550.00 | 0.3561 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2455.00 | 2439.00 - 2594.70 | 0.375 times | Thu 29 January 2026 | 2476.50 (-0.62%) | 2492.00 | 2455.10 - 2515.90 | 0.378 times | Wed 28 January 2026 | 2492.00 (-0.07%) | 2525.50 | 2470.00 - 2525.50 | 0.3139 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2508.95 and 2615.15
| Weekly Target 1 | 2488.9 |
| Weekly Target 2 | 2529 |
| Weekly Target 3 | 2595.1 |
| Weekly Target 4 | 2635.2 |
| Weekly Target 5 | 2701.3 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2569.10 (-2.3%) | 2639.80 | 2555.00 - 2661.20 | 1.3972 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.9461 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.5391 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 1.0745 times | Fri 16 January 2026 | 2582.20 (-8.4%) | 2804.90 | 2543.30 - 2832.50 | 0.8132 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 1.0994 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.4556 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.658 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.6978 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.3191 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 2.3551 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2515.6 and 2788.5
| Monthly Target 1 | 2315.83 |
| Monthly Target 2 | 2442.47 |
| Monthly Target 3 | 2588.7333333333 |
| Monthly Target 4 | 2715.37 |
| Monthly Target 5 | 2861.63 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2569.10 (0.65%) | 2550.00 | 2462.10 - 2735.00 | 0.485 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5397 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7675 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9529 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8501 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1638 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5455 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8321 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7955 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0678 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7759 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2627.74 |
| 12 day DMA | 2564.99 |
| 20 day DMA | 2561.32 |
| 35 day DMA | 2725.65 |
| 50 day DMA | 2808.71 |
| 100 day DMA | 2799.85 |
| 150 day DMA | 2744.59 |
| 200 day DMA | 2738.03 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.89 | 2613.79 | 2622.19 |
| 12 day EMA | 2593.72 | 2598.2 | 2598.42 |
| 20 day EMA | 2622.12 | 2627.7 | 2630.93 |
| 35 day EMA | 2701.84 | 2709.65 | 2716.28 |
| 50 day EMA | 2813.85 | 2823.84 | 2833.09 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2627.74 | 2630.4 | 2617.58 |
| 12 day SMA | 2564.99 | 2557.28 | 2550.15 |
| 20 day SMA | 2561.32 | 2567.51 | 2578.61 |
| 35 day SMA | 2725.65 | 2736.47 | 2745.03 |
| 50 day SMA | 2808.71 | 2818.37 | 2830.36 |
| 100 day SMA | 2799.85 | 2798.4 | 2795.98 |
| 150 day SMA | 2744.59 | 2745.46 | 2746.18 |
| 200 day SMA | 2738.03 | 2738.59 | 2739.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.