Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 247.32 and 259.72
| Daily Target 1 | 245.08 |
| Daily Target 2 | 249.55 |
| Daily Target 3 | 257.47666666667 |
| Daily Target 4 | 261.95 |
| Daily Target 5 | 269.88 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 254.03 (0.38%) | 263.30 | 253.00 - 265.40 | 2.7434 times | Tue 28 April 2026 | 253.07 (-0.95%) | 256.00 | 245.00 - 260.50 | 1.8932 times | Mon 27 April 2026 | 255.49 (-0.51%) | 257.50 | 254.65 - 261.27 | 0.5771 times | Fri 24 April 2026 | 256.79 (-1.2%) | 259.90 | 252.17 - 261.50 | 0.6017 times | Thu 23 April 2026 | 259.92 (-1.17%) | 260.49 | 256.43 - 262.10 | 0.6101 times | Wed 22 April 2026 | 262.99 (1.35%) | 257.03 | 256.29 - 264.80 | 0.8244 times | Tue 21 April 2026 | 259.48 (1.8%) | 254.89 | 254.13 - 259.90 | 0.5239 times | Mon 20 April 2026 | 254.88 (0.9%) | 251.85 | 248.11 - 257.95 | 0.7084 times | Fri 17 April 2026 | 252.61 (-0.04%) | 253.00 | 249.64 - 254.87 | 0.6472 times | Thu 16 April 2026 | 252.70 (2.44%) | 249.25 | 247.15 - 253.29 | 0.8706 times | Wed 15 April 2026 | 246.67 (4.42%) | 241.00 | 240.05 - 248.49 | 1.0111 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 239.32 and 259.72
| Weekly Target 1 | 234.41 |
| Weekly Target 2 | 244.22 |
| Weekly Target 3 | 254.81 |
| Weekly Target 4 | 264.62 |
| Weekly Target 5 | 275.21 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 254.03 (-1.07%) | 257.50 | 245.00 - 265.40 | 1.1949 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.7491 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.7628 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 0.8761 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6235 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 0.9861 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.414 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.0795 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.8728 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.4413 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.5483 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 238.89 and 280.55
| Monthly Target 1 | 206.06 |
| Monthly Target 2 | 230.05 |
| Monthly Target 3 | 247.72333333333 |
| Monthly Target 4 | 271.71 |
| Monthly Target 5 | 289.38 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 254.03 (10.94%) | 233.22 | 223.74 - 265.40 | 1.088 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.2396 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.0929 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.3319 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6213 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6362 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.6999 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6433 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.5514 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.0954 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.055 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 255.86 |
| 12 day DMA | 253.74 |
| 20 day DMA | 246.4 |
| 35 day DMA | 239.37 |
| 50 day DMA | 246.73 |
| 100 day DMA | 265.48 |
| 150 day DMA | 284.92 |
| 200 day DMA | 289.97 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255 | 255.48 | 256.68 |
| 12 day EMA | 252.57 | 252.3 | 252.16 |
| 20 day EMA | 249.73 | 249.28 | 248.88 |
| 35 day EMA | 250.66 | 250.46 | 250.31 |
| 50 day EMA | 251.38 | 251.27 | 251.2 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.86 | 257.65 | 258.93 |
| 12 day SMA | 253.74 | 252.59 | 251.32 |
| 20 day SMA | 246.4 | 245.36 | 244.81 |
| 35 day SMA | 239.37 | 238.97 | 238.62 |
| 50 day SMA | 246.73 | 247.66 | 248.68 |
| 100 day SMA | 265.48 | 265.96 | 266.43 |
| 150 day SMA | 284.92 | 285.41 | 285.9 |
| 200 day SMA | 289.97 | 289.99 | 290.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 255.32 | 266.00 | 253.66 to 266.00 | 1.39 times |
| 28 Tue | 255.18 | 256.60 | 245.73 to 262.00 | 1.36 times |
| 27 Mon | 257.10 | 259.30 | 255.70 to 262.73 | 1.05 times |
| 24 Fri | 258.71 | 261.00 | 253.88 to 262.87 | 0.71 times |
| 23 Thu | 261.00 | 260.00 | 257.60 to 263.36 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 256.94 | 265.00 | 255.40 to 267.77 | 1.23 times |
| 28 Tue | 257.69 | 255.97 | 247.70 to 263.25 | 1.11 times |
| 27 Mon | 258.05 | 263.11 | 257.10 to 264.00 | 0.99 times |
| 24 Fri | 260.27 | 263.98 | 255.54 to 263.98 | 0.89 times |
| 23 Thu | 262.68 | 262.00 | 259.69 to 264.78 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 258.36 | 264.80 | 257.00 to 264.80 | 1 times |
Option chain for Eternal ETERNAL 26 Tue May 2026 expiry
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.82 | 38.00 | 0.16 |
| 28 Tue April 2026 | 2.75 | 45.54 | 0.25 |
| 27 Mon April 2026 | 2.60 | 39.39 | 0.37 |
| 24 Fri April 2026 | 2.83 | 38.00 | 0.75 |
| 23 Thu April 2026 | 3.24 | 36.50 | 0.95 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.36 | 35.00 | 0.2 |
| 28 Tue April 2026 | 3.35 | 36.22 | 0.34 |
| 27 Mon April 2026 | 3.35 | 36.29 | 0.5 |
| 24 Fri April 2026 | 3.61 | 34.16 | 0.39 |
| 23 Thu April 2026 | 4.09 | 31.40 | 0.53 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.08 | 40.42 | 0.06 |
| 28 Tue April 2026 | 3.98 | 40.42 | 0.15 |
| 27 Mon April 2026 | 4.26 | 30.90 | 0.31 |
| 24 Fri April 2026 | 4.39 | 30.45 | 0.4 |
| 23 Thu April 2026 | 5.10 | 29.00 | 0.59 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.87 | 27.68 | 0.1 |
| 28 Tue April 2026 | 5.24 | 29.07 | 0.13 |
| 27 Mon April 2026 | 5.32 | 27.91 | 0.16 |
| 24 Fri April 2026 | 5.68 | 27.01 | 0.17 |
| 23 Thu April 2026 | 6.44 | 24.98 | 0.24 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.35 | 24.19 | 0.03 |
| 28 Tue April 2026 | 5.45 | 24.85 | 0.02 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.86 | 23.45 | 0.07 |
| 28 Tue April 2026 | 6.29 | 30.00 | 0.11 |
| 27 Mon April 2026 | 6.63 | 23.87 | 0.26 |
| 24 Fri April 2026 | 6.80 | 19.89 | 0.25 |
| 23 Thu April 2026 | 7.85 | 19.89 | 0.35 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.36 | 20.47 | 0.14 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.97 | 20.31 | 0.27 |
| 28 Tue April 2026 | 8.02 | 20.68 | 0.51 |
| 27 Mon April 2026 | 8.16 | 20.33 | 0.76 |
| 24 Fri April 2026 | 8.72 | 19.49 | 0.28 |
| 23 Thu April 2026 | 9.78 | 18.67 | 0.44 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.68 | 18.25 | 0.31 |
| 28 Tue April 2026 | 9.12 | 24.39 | 0.23 |
| 27 Mon April 2026 | 9.07 | 18.77 | 0.49 |
| 24 Fri April 2026 | 9.43 | 18.50 | 0.48 |
| 23 Thu April 2026 | 11.60 | 15.04 | 0.45 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.37 | 16.81 | 0.39 |
| 28 Tue April 2026 | 9.92 | 17.12 | 0.66 |
| 27 Mon April 2026 | 10.02 | 17.47 | 1.69 |
| 24 Fri April 2026 | 10.56 | 16.44 | 0.37 |
| 23 Thu April 2026 | 11.74 | 15.41 | 0.46 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.33 | 15.22 | 0.38 |
| 28 Tue April 2026 | 11.72 | 14.00 | 0.33 |
| 27 Mon April 2026 | 11.14 | 16.33 | 1.08 |
| 24 Fri April 2026 | 11.69 | 17.21 | 0.63 |
| 23 Thu April 2026 | 12.74 | 12.64 | 0.78 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.16 | 13.73 | 0.29 |
| 28 Tue April 2026 | 11.67 | 14.11 | 0.36 |
| 27 Mon April 2026 | 12.17 | 14.84 | 0.81 |
| 24 Fri April 2026 | 12.76 | 13.97 | 0.88 |
| 23 Thu April 2026 | 14.14 | 12.94 | 0.92 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.25 | 12.26 | 0.41 |
| 28 Tue April 2026 | 13.17 | 12.77 | 0.64 |
| 27 Mon April 2026 | 13.38 | 13.41 | 1.1 |
| 24 Fri April 2026 | 14.10 | 12.44 | 1.12 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.28 | 10.93 | 0.61 |
| 28 Tue April 2026 | 13.55 | 12.38 | 0.5 |
| 27 Mon April 2026 | 14.64 | 12.60 | 0.69 |
| 24 Fri April 2026 | 15.27 | 11.42 | 0.63 |
| 23 Thu April 2026 | 17.00 | 10.72 | 0.68 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.61 | 9.62 | 0.74 |
| 28 Tue April 2026 | 13.78 | 12.49 | 0.56 |
| 27 Mon April 2026 | 15.77 | 11.09 | 2.64 |
| 24 Fri April 2026 | 16.35 | 11.32 | 0.24 |
| 23 Thu April 2026 | 17.50 | 9.78 | 0.21 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.85 | 8.50 | 0.96 |
| 28 Tue April 2026 | 15.28 | 11.00 | 0.85 |
| 27 Mon April 2026 | 17.22 | 10.02 | 1.73 |
| 24 Fri April 2026 | 18.23 | 9.32 | 2.54 |
| 23 Thu April 2026 | 19.67 | 8.58 | 2.15 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 15.43 | 7.39 | 1.38 |
| 28 Tue April 2026 | 15.84 | 11.11 | 0.78 |
| 27 Mon April 2026 | 19.05 | 8.99 | 18 |
| 24 Fri April 2026 | 22.20 | 8.27 | 3 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.97 | 6.41 | 2.51 |
| 28 Tue April 2026 | 17.25 | 9.51 | 2.29 |
| 27 Mon April 2026 | 21.00 | 8.10 | 8.47 |
| 24 Fri April 2026 | 21.00 | 7.49 | 7.55 |
| 23 Thu April 2026 | 22.49 | 6.86 | 17.73 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.73 | 5.53 | 4.72 |
| 28 Tue April 2026 | 17.73 | 8.70 | 3.59 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 20.20 | 4.81 | 4.48 |
| 28 Tue April 2026 | 21.13 | 7.46 | 3.7 |
| 27 Mon April 2026 | 23.58 | 6.37 | 5.74 |
| 24 Fri April 2026 | 25.06 | 5.87 | 5.92 |
| 23 Thu April 2026 | 26.02 | 5.30 | 5.53 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 23.12 | 4.15 | 26.17 |
| 28 Tue April 2026 | 20.51 | 7.45 | 15.5 |
| 27 Mon April 2026 | 23.00 | 5.59 | 8.67 |
| 24 Fri April 2026 | 23.00 | 5.29 | 0.67 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 24.39 | 3.54 | 5.07 |
| 28 Tue April 2026 | 23.23 | 5.72 | 5.64 |
| 27 Mon April 2026 | 31.00 | 4.92 | 8.5 |
| 24 Fri April 2026 | 31.00 | 4.56 | 5.9 |
| 23 Thu April 2026 | 31.00 | 4.21 | 4.8 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.72 | 3.04 | 2.37 |
| 28 Tue April 2026 | 21.72 | 5.60 | 2.97 |
| 27 Mon April 2026 | 20.00 | 4.30 | 51 |
| 24 Fri April 2026 | 20.00 | 4.00 | 12 |
| 23 Thu April 2026 | 20.00 | 9.00 | 11 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 28.64 | 2.55 | 11.38 |
| 28 Tue April 2026 | 28.84 | 4.62 | 15.34 |
| 27 Mon April 2026 | 30.83 | 3.75 | 14.88 |
| 24 Fri April 2026 | 32.01 | 3.61 | 14.52 |
| 23 Thu April 2026 | 35.95 | 3.23 | 21.6 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 27.50 | 1.88 | 31 |
| 28 Tue April 2026 | 27.50 | 3.66 | 22.54 |
| 27 Mon April 2026 | 35.07 | 3.06 | 11.92 |
| 24 Fri April 2026 | 35.10 | 2.84 | 42.33 |
| 23 Thu April 2026 | 38.63 | 2.56 | 49.5 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 28.23 | 1.56 | 1.05 |
| 28 Tue April 2026 | 28.23 | 3.52 | 0.73 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 36.51 | 1.33 | 13.73 |
| 28 Tue April 2026 | 35.95 | 2.84 | 24.34 |
| 27 Mon April 2026 | 39.00 | 2.31 | 58.75 |
| 24 Fri April 2026 | 43.61 | 2.20 | 44.17 |
| 23 Thu April 2026 | 43.61 | 1.98 | 34.67 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 42.70 | 0.72 | 28.07 |
| 28 Tue April 2026 | 42.70 | 1.72 | 27.4 |
| 27 Mon April 2026 | 51.38 | 1.49 | 14.5 |
| 24 Fri April 2026 | 51.38 | 1.64 | 9.83 |
| 23 Thu April 2026 | 51.38 | 1.12 | 9 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 45.00 | 0.56 | 7.1 |
| 28 Tue April 2026 | 45.00 | 1.51 | 14.7 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 57.50 | 0.47 | 22.68 |
| 28 Tue April 2026 | 51.83 | 1.01 | 22.28 |
| 27 Mon April 2026 | 57.24 | 0.98 | 22.41 |
| 24 Fri April 2026 | 58.25 | 0.90 | 199 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 59.95 | 0.31 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.