Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 314.08 and 317.83
| Daily Target 1 | 311.27 |
| Daily Target 2 | 313.13 |
| Daily Target 3 | 315.01666666667 |
| Daily Target 4 | 316.88 |
| Daily Target 5 | 318.77 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 315.00 (-0.4%) | 314.00 | 313.15 - 316.90 | 0.3806 times | Thu 06 August 2026 | 316.25 (1.9%) | 311.00 | 310.00 - 319.70 | 0.8933 times | Wed 05 August 2026 | 310.35 (-0.66%) | 313.90 | 309.50 - 314.65 | 0.3666 times | Tue 04 August 2026 | 312.40 (0.61%) | 311.00 | 309.00 - 312.70 | 0.4799 times | Mon 03 August 2026 | 310.50 (2.66%) | 303.50 | 300.05 - 310.90 | 0.8022 times | Fri 31 July 2026 | 302.45 (-2.64%) | 312.50 | 301.80 - 316.00 | 1.0964 times | Thu 30 July 2026 | 310.65 (-0.37%) | 307.00 | 305.00 - 312.25 | 0.967 times | Wed 29 July 2026 | 311.80 (1.12%) | 309.90 | 308.50 - 316.35 | 1.4831 times | Tue 28 July 2026 | 308.35 (4.23%) | 295.70 | 294.20 - 310.00 | 2.0994 times | Mon 27 July 2026 | 295.85 (5.66%) | 281.50 | 281.45 - 297.00 | 1.4315 times | Fri 24 July 2026 | 280.00 (-2.47%) | 285.00 | 276.55 - 285.00 | 1.1047 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 307.53 and 327.18
| Weekly Target 1 | 291.93 |
| Weekly Target 2 | 303.47 |
| Weekly Target 3 | 311.58333333333 |
| Weekly Target 4 | 323.12 |
| Weekly Target 5 | 331.23 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.6058 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.4669 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.2769 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.9409 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.2314 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.3135 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5036 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.8631 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.877 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.921 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.823 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 307.53 and 327.18
| Monthly Target 1 | 291.93 |
| Monthly Target 2 | 303.47 |
| Monthly Target 3 | 311.58333333333 |
| Monthly Target 4 | 323.12 |
| Monthly Target 5 | 331.23 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.1293 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2401 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7642 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7197 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3723 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4543 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2822 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5626 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7289 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7464 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8212 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 305.06 |
| 20 day DMA | 297.89 |
| 35 day DMA | 287.51 |
| 50 day DMA | 276.11 |
| 100 day DMA | 259.69 |
| 150 day DMA | 263.72 |
| 200 day DMA | 274.15 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.51 | 311.27 | 308.78 |
| 12 day EMA | 306.11 | 304.5 | 302.37 |
| 20 day EMA | 299.59 | 297.97 | 296.05 |
| 35 day EMA | 288.1 | 286.52 | 284.77 |
| 50 day EMA | 277.46 | 275.93 | 274.28 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 310.39 | 309.27 |
| 12 day SMA | 305.06 | 302.51 | 300.04 |
| 20 day SMA | 297.89 | 296.63 | 295.44 |
| 35 day SMA | 287.51 | 285.9 | 284.25 |
| 50 day SMA | 276.11 | 274.94 | 273.62 |
| 100 day SMA | 259.69 | 258.78 | 257.88 |
| 150 day SMA | 263.72 | 263.5 | 263.27 |
| 200 day SMA | 274.15 | 274.35 | 274.51 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 317.45 | 312.80 | 311.35 to 321.05 | 1.01 times |
| 05 Wed | 311.95 | 313.50 | 310.75 to 315.30 | 0.99 times |
| 04 Tue | 310.30 | 311.00 | 309.30 to 313.15 | 0.99 times |
| 03 Mon | 310.00 | 305.80 | 300.60 to 311.20 | 1 times |
| 31 Fri | 304.10 | 314.00 | 303.50 to 316.85 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 318.30 | 315.00 | 314.60 to 322.00 | 1.1 times |
| 05 Wed | 313.00 | 315.00 | 311.75 to 316.05 | 0.98 times |
| 04 Tue | 311.20 | 311.70 | 310.45 to 314.15 | 0.97 times |
| 03 Mon | 310.75 | 307.00 | 301.90 to 312.05 | 0.97 times |
| 31 Fri | 305.20 | 317.00 | 304.75 to 317.40 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 320.00 | 316.65 | 316.65 to 323.70 | 1.06 times |
| 05 Wed | 314.90 | 316.85 | 314.25 to 317.50 | 1.01 times |
| 04 Tue | 313.60 | 314.20 | 312.55 to 315.50 | 0.99 times |
| 03 Mon | 312.25 | 305.00 | 304.10 to 313.55 | 0.96 times |
| 31 Fri | 307.10 | 318.05 | 306.60 to 318.45 | 0.98 times |
Option chain for Eternal ETERNAL 25 Tue August 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.10 | 33.40 | 0.01 |
| 05 Wed August 2026 | 0.70 | 36.95 | 0.02 |
| 04 Tue August 2026 | 0.75 | 40.70 | 0.02 |
| 03 Mon August 2026 | 0.75 | 40.30 | 0.02 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.00 | 24.85 | 0.03 |
| 05 Wed August 2026 | 1.35 | 31.00 | 0.02 |
| 04 Tue August 2026 | 1.40 | 31.00 | 0.03 |
| 03 Mon August 2026 | 1.50 | 32.05 | 0.03 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.75 | 21.05 | 0.07 |
| 05 Wed August 2026 | 1.90 | 25.00 | 0.07 |
| 04 Tue August 2026 | 1.90 | 26.95 | 0.13 |
| 03 Mon August 2026 | 2.05 | 27.65 | 0.15 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.90 | 16.65 | 0.13 |
| 05 Wed August 2026 | 2.65 | 20.90 | 0.07 |
| 04 Tue August 2026 | 2.65 | 22.70 | 0.06 |
| 03 Mon August 2026 | 2.85 | 23.40 | 0.07 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.40 | 13.15 | 0.13 |
| 05 Wed August 2026 | 3.75 | 17.05 | 0.04 |
| 04 Tue August 2026 | 3.75 | 17.95 | 0.02 |
| 03 Mon August 2026 | 3.90 | 19.50 | 0 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.50 | 10.20 | 0.29 |
| 05 Wed August 2026 | 5.30 | 13.45 | 0.22 |
| 04 Tue August 2026 | 5.20 | 15.00 | 0.19 |
| 03 Mon August 2026 | 5.40 | 15.80 | 0.19 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.90 | 7.65 | 0.5 |
| 05 Wed August 2026 | 7.20 | 10.40 | 0.3 |
| 04 Tue August 2026 | 7.00 | 11.85 | 0.28 |
| 03 Mon August 2026 | 7.25 | 12.70 | 0.23 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.85 | 5.65 | 0.72 |
| 05 Wed August 2026 | 9.65 | 7.95 | 0.52 |
| 04 Tue August 2026 | 9.35 | 9.05 | 0.47 |
| 03 Mon August 2026 | 9.60 | 10.05 | 0.41 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 16.40 | 4.15 | 1.81 |
| 05 Wed August 2026 | 12.65 | 5.90 | 1.69 |
| 04 Tue August 2026 | 12.05 | 6.90 | 1.26 |
| 03 Mon August 2026 | 12.40 | 7.85 | 1.36 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 20.05 | 3.00 | 0.94 |
| 05 Wed August 2026 | 16.05 | 4.25 | 0.86 |
| 04 Tue August 2026 | 15.10 | 5.15 | 0.84 |
| 03 Mon August 2026 | 15.50 | 5.95 | 0.85 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 24.40 | 2.15 | 1.36 |
| 05 Wed August 2026 | 19.85 | 3.15 | 1.44 |
| 04 Tue August 2026 | 18.60 | 3.75 | 1.43 |
| 03 Mon August 2026 | 19.05 | 4.50 | 1.26 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.75 | 1.60 | 2.16 |
| 05 Wed August 2026 | 23.80 | 2.25 | 2.09 |
| 04 Tue August 2026 | 22.75 | 2.70 | 2.11 |
| 03 Mon August 2026 | 22.65 | 3.35 | 1.95 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 33.40 | 1.20 | 4.15 |
| 05 Wed August 2026 | 28.30 | 1.60 | 3.99 |
| 04 Tue August 2026 | 26.75 | 2.00 | 4.2 |
| 03 Mon August 2026 | 27.20 | 2.45 | 3.87 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 38.40 | 0.90 | 2.23 |
| 05 Wed August 2026 | 32.75 | 1.20 | 2.18 |
| 04 Tue August 2026 | 31.30 | 1.40 | 1.97 |
| 03 Mon August 2026 | 31.10 | 1.75 | 1.88 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 46.05 | 0.70 | 3.35 |
| 05 Wed August 2026 | 34.00 | 0.85 | 3.67 |
| 04 Tue August 2026 | 34.00 | 1.00 | 3.31 |
| 03 Mon August 2026 | 34.00 | 1.30 | 3 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 47.00 | 0.55 | 6.08 |
| 05 Wed August 2026 | 42.60 | 0.65 | 5.48 |
| 04 Tue August 2026 | 40.50 | 0.75 | 5.76 |
| 03 Mon August 2026 | 40.35 | 0.90 | 5.55 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 46.15 | 0.45 | 11.39 |
| 05 Wed August 2026 | 46.15 | 0.50 | 11.43 |
| 04 Tue August 2026 | 46.15 | 0.60 | 10.22 |
| 03 Mon August 2026 | 38.80 | 0.70 | 11.95 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 58.80 | 0.35 | 1.85 |
| 05 Wed August 2026 | 50.90 | 0.35 | 2.58 |
| 04 Tue August 2026 | 50.90 | 0.40 | 2.55 |
| 03 Mon August 2026 | 44.95 | 0.50 | 2.63 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 44.90 | 0.30 | 14.13 |
| 05 Wed August 2026 | 44.90 | 0.30 | 11.38 |
| 04 Tue August 2026 | 44.90 | 0.30 | 11.38 |
| 03 Mon August 2026 | 44.90 | 0.35 | 11.5 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 60.75 | 0.20 | 12.23 |
| 05 Wed August 2026 | 60.75 | 0.25 | 12.67 |
| 04 Tue August 2026 | 60.75 | 0.35 | 12.37 |
| 03 Mon August 2026 | 60.50 | 0.30 | 13 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 70.65 | 0.15 | 7.32 |
| 05 Wed August 2026 | 70.65 | 0.20 | 7.37 |
| 04 Tue August 2026 | 70.65 | 0.25 | 7.42 |
| 03 Mon August 2026 | 72.90 | 0.25 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.