Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 115.38 and 121.88
| Daily Target 1 | 110.68 |
| Daily Target 2 | 113.57 |
| Daily Target 3 | 117.18333333333 |
| Daily Target 4 | 120.07 |
| Daily Target 5 | 123.68 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 116.45 (6.06%) | 116.10 | 114.30 - 120.80 | 5.7346 times | Mon 22 April 2024 | 109.80 (20%) | 90.90 | 90.90 - 109.80 | 2.9379 times | Fri 19 April 2024 | 91.50 (0.27%) | 91.00 | 89.90 - 92.35 | 0.0802 times | Thu 18 April 2024 | 91.25 (-1.93%) | 92.90 | 91.00 - 94.00 | 0.1428 times | Tue 16 April 2024 | 93.05 (1.09%) | 91.10 | 90.00 - 93.60 | 0.156 times | Mon 15 April 2024 | 92.05 (-3.26%) | 93.25 | 89.45 - 93.25 | 0.2164 times | Fri 12 April 2024 | 95.15 (-1.25%) | 96.25 | 94.20 - 97.30 | 0.2237 times | Wed 10 April 2024 | 96.35 (1.26%) | 96.00 | 94.00 - 98.50 | 0.2199 times | Tue 09 April 2024 | 95.15 (-0.73%) | 96.75 | 93.80 - 97.30 | 0.1104 times | Mon 08 April 2024 | 95.85 (-1.49%) | 97.30 | 95.50 - 98.20 | 0.1782 times | Fri 05 April 2024 | 97.30 (-1.27%) | 97.55 | 97.00 - 99.50 | 0.1783 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 103.68 and 133.58
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 109.38333333333 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 139.28 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 116.45 (27.27%) | 90.90 | 90.90 - 120.80 | 2.9149 times | Fri 19 April 2024 | 91.50 (-3.84%) | 93.25 | 89.45 - 94.00 | 0.2001 times | Fri 12 April 2024 | 95.15 (-2.21%) | 97.30 | 93.80 - 98.50 | 0.2461 times | Fri 05 April 2024 | 97.30 (14.54%) | 85.25 | 85.25 - 99.50 | 0.5841 times | Thu 28 March 2024 | 84.95 (-7.51%) | 91.85 | 84.60 - 93.20 | 0.5473 times | Fri 22 March 2024 | 91.85 (2.63%) | 89.20 | 87.40 - 94.00 | 0.4625 times | Fri 15 March 2024 | 89.50 (-8.72%) | 97.85 | 85.50 - 97.85 | 0.4269 times | Thu 07 March 2024 | 98.05 (-6.49%) | 105.00 | 96.00 - 106.50 | 0.4764 times | Sat 02 March 2024 | 104.85 (6.45%) | 98.95 | 95.90 - 110.90 | 2.4267 times | Fri 23 February 2024 | 98.50 (3.79%) | 95.85 | 94.50 - 105.70 | 1.7151 times | Fri 16 February 2024 | 94.90 (4.23%) | 92.50 | 85.60 - 103.30 | 1.9085 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 100.85 and 136.4
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 129.75 |
| Monthly Target 5 | 143.05 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 116.45 (37.08%) | 85.25 | 85.25 - 120.80 | 1.5978 times | Thu 28 March 2024 | 84.95 (-16.26%) | 102.65 | 84.60 - 108.40 | 0.8691 times | Thu 29 February 2024 | 101.45 (5.84%) | 96.25 | 85.60 - 110.90 | 2.6186 times | Wed 31 January 2024 | 95.85 (7.94%) | 94.90 | 90.90 - 106.80 | 1.4216 times | Fri 29 December 2023 | 88.80 (-2.15%) | 91.65 | 86.10 - 94.30 | 0.533 times | Thu 30 November 2023 | 90.75 (-0.82%) | 91.45 | 81.90 - 94.95 | 0.6827 times | Tue 31 October 2023 | 91.50 (-2.76%) | 93.80 | 87.50 - 99.80 | 0.4477 times | Fri 29 September 2023 | 94.10 (-1.77%) | 96.30 | 90.20 - 97.85 | 0.5547 times | Thu 31 August 2023 | 95.80 (-12.03%) | 109.50 | 88.20 - 110.85 | 0.8579 times | Mon 31 July 2023 | 108.90 (-1.31%) | 110.95 | 105.50 - 115.25 | 0.4169 times | Fri 30 June 2023 | 110.35 (-2.04%) | 113.00 | 109.00 - 128.00 | 0.469 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 97.7 |
| 20 day DMA | 94.98 |
| 35 day DMA | 95.08 |
| 50 day DMA | 95.63 |
| 100 day DMA | 94.56 |
| 150 day DMA | 93.38 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 98.29 | 92.54 |
| 12 day EMA | 98.99 | 95.82 | 93.28 |
| 20 day EMA | 97.01 | 94.97 | 93.41 |
| 35 day EMA | 96.26 | 95.07 | 94.2 |
| 50 day EMA | 96.13 | 95.3 | 94.71 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 95.53 | 92.6 |
| 12 day SMA | 97.7 | 96.06 | 94.83 |
| 20 day SMA | 94.98 | 93.55 | 92.51 |
| 35 day SMA | 95.08 | 94.71 | 94.59 |
| 50 day SMA | 95.63 | 95.19 | 94.87 |
| 100 day SMA | 94.56 | 94.22 | 93.94 |
| 150 day SMA | 93.38 | 93.21 | 93.11 |
| 200 day SMA | 95.45 | 95.42 | 95.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.