Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 65.26 and 73.96
| Daily Target 1 | 63.46 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 72.156666666667 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 80.86 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.67 (-8.93%) | 77.25 | 68.55 - 77.25 | 1.1295 times | Fri 27 March 2026 | 77.60 (-9.99%) | 86.00 | 77.00 - 86.13 | 1.9903 times | Wed 25 March 2026 | 86.21 (-6.64%) | 91.60 | 85.36 - 94.42 | 2.8322 times | Tue 24 March 2026 | 92.34 (4.03%) | 89.90 | 88.55 - 94.00 | 0.8871 times | Mon 23 March 2026 | 88.76 (-3.02%) | 92.40 | 88.15 - 92.84 | 0.746 times | Fri 20 March 2026 | 91.52 (0.42%) | 91.40 | 90.50 - 94.04 | 0.5636 times | Thu 19 March 2026 | 91.14 (-2.38%) | 92.00 | 91.00 - 93.89 | 0.4738 times | Wed 18 March 2026 | 93.36 (1.8%) | 91.71 | 91.69 - 94.70 | 0.339 times | Tue 17 March 2026 | 91.71 (0.85%) | 91.01 | 91.01 - 94.20 | 0.4243 times | Mon 16 March 2026 | 90.94 (-2.58%) | 93.35 | 90.20 - 93.35 | 0.6143 times | Fri 13 March 2026 | 93.35 (-2.69%) | 95.95 | 91.85 - 96.52 | 0.3987 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 65.26 and 73.96
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 72.156666666667 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.67 (-8.93%) | 77.25 | 68.55 - 77.25 | 0.3581 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 2.0466 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.7656 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.5975 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.7985 times | Fri 27 February 2026 | 105.62 (4.75%) | 100.50 | 95.65 - 108.75 | 2.6719 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 1.4392 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.4659 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 0.5832 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.2735 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 0.5451 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 52.73 and 86.5
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 114.28 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9065 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0244 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4078 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5075 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4242 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.953 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8316 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.792 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.1424 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 1.0106 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 3.3072 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 88.63 |
| 20 day DMA | 92.37 |
| 35 day DMA | 95.1 |
| 50 day DMA | 95.39 |
| 100 day DMA | 100.28 |
| 150 day DMA | 104.66 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 85.69 | 89.73 |
| 12 day EMA | 86.86 | 89.8 | 92.02 |
| 20 day EMA | 90.05 | 92.09 | 93.61 |
| 35 day EMA | 92.4 | 93.68 | 94.63 |
| 50 day EMA | 94.04 | 94.99 | 95.7 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 87.29 | 89.99 |
| 12 day SMA | 88.63 | 90.82 | 92.33 |
| 20 day SMA | 92.37 | 94.04 | 95.56 |
| 35 day SMA | 95.1 | 95.95 | 96.57 |
| 50 day SMA | 95.39 | 95.83 | 96.17 |
| 100 day SMA | 100.28 | 100.68 | 101.02 |
| 150 day SMA | 104.66 | 104.92 | 105.13 |
| 200 day SMA | 108.86 | 109.19 | 109.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.