Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 87.32 and 96.86
| Daily Target 1 | 80.52 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 90.06 |
| Daily Target 4 | 94.12 |
| Daily Target 5 | 99.6 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.64 (2.7%) | 86.31 | 86.00 - 95.54 | 0.9731 times | Wed 08 April 2026 | 86.31 (5.18%) | 85.00 | 83.84 - 87.50 | 0.313 times | Tue 07 April 2026 | 82.06 (0.79%) | 81.42 | 80.41 - 84.31 | 0.3958 times | Mon 06 April 2026 | 81.42 (2.71%) | 79.27 | 78.40 - 82.50 | 0.2508 times | Thu 02 April 2026 | 79.27 (-3.59%) | 82.50 | 77.25 - 82.50 | 0.6445 times | Wed 01 April 2026 | 82.22 (16.34%) | 74.21 | 74.21 - 84.80 | 3.9635 times | Mon 30 March 2026 | 70.67 (-8.93%) | 77.25 | 68.55 - 77.25 | 0.5713 times | Fri 27 March 2026 | 77.60 (-9.99%) | 86.00 | 77.00 - 86.13 | 1.0068 times | Wed 25 March 2026 | 86.21 (-6.64%) | 91.60 | 85.36 - 94.42 | 1.4326 times | Tue 24 March 2026 | 92.34 (4.03%) | 89.90 | 88.55 - 94.00 | 0.4487 times | Mon 23 March 2026 | 88.76 (-3.02%) | 92.40 | 88.15 - 92.84 | 0.3773 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 83.52 and 100.66
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 87.526666666667 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.64 (11.82%) | 79.27 | 78.40 - 95.54 | 0.8761 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.3478 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.4803 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.5538 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.4322 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.5776 times | Fri 27 February 2026 | 105.62 (4.75%) | 100.50 | 95.65 - 108.75 | 1.9325 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 1.041 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.337 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 0.4219 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.1978 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 81.43 and 102.76
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 86.13 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.64 (25.43%) | 74.21 | 74.21 - 95.54 | 0.8301 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9247 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0449 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.416 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5177 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4528 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.9922 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8483 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8079 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.1654 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 1.0309 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 83.92 |
| 20 day DMA | 87.81 |
| 35 day DMA | 92.88 |
| 50 day DMA | 93.96 |
| 100 day DMA | 98.84 |
| 150 day DMA | 103.64 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 82.94 | 81.25 |
| 12 day EMA | 85.12 | 84.48 | 84.15 |
| 20 day EMA | 87.22 | 87.07 | 87.15 |
| 35 day EMA | 89.92 | 90 | 90.22 |
| 50 day EMA | 93.07 | 93.25 | 93.53 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 82.26 | 79.13 |
| 12 day SMA | 83.92 | 84.13 | 84.71 |
| 20 day SMA | 87.81 | 88.07 | 88.64 |
| 35 day SMA | 92.88 | 93.07 | 93.35 |
| 50 day SMA | 93.96 | 94.09 | 94.28 |
| 100 day SMA | 98.84 | 99.04 | 99.22 |
| 150 day SMA | 103.64 | 103.77 | 103.94 |
| 200 day SMA | 107.4 | 107.6 | 107.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.