EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets EsterIndustries

Strong Daily Stock price targets for EsterIndustries ESTER are 91.26 and 95.15

Daily Target 190.51
Daily Target 292
Daily Target 394.4
Daily Target 495.89
Daily Target 598.29

Daily price and volume Ester Industries

Date Closing Open Range Volume
Wed 27 May 2026 93.49 (-1.69%) 96.80 92.91 - 96.80 1.4136 times
Tue 26 May 2026 95.10 (-0.52%) 96.80 94.55 - 97.46 0.7856 times
Mon 25 May 2026 95.60 (0.1%) 96.90 94.91 - 97.00 0.4034 times
Fri 22 May 2026 95.50 (-0.91%) 96.40 95.00 - 96.88 0.3694 times
Thu 21 May 2026 96.38 (-0.08%) 97.38 95.60 - 98.18 0.5896 times
Wed 20 May 2026 96.46 (-0.32%) 96.20 95.50 - 97.69 0.6106 times
Tue 19 May 2026 96.77 (-0.41%) 97.30 96.25 - 99.90 0.8984 times
Mon 18 May 2026 97.17 (-0.62%) 96.07 95.05 - 99.42 1.2356 times
Fri 15 May 2026 97.78 (-1.49%) 99.26 97.00 - 100.60 0.9982 times
Thu 14 May 2026 99.26 (1.66%) 98.00 95.10 - 101.00 2.6954 times
Wed 13 May 2026 97.64 (3.41%) 95.00 90.62 - 100.80 4.4925 times

 Daily chart EsterIndustries

Weekly price and charts EsterIndustries

Strong weekly Stock price targets for EsterIndustries ESTER are 90.93 and 95.48

Weekly Target 190.07
Weekly Target 291.78
Weekly Target 394.62
Weekly Target 496.33
Weekly Target 599.17

Weekly price and volumes for Ester Industries

Date Closing Open Range Volume
Wed 27 May 2026 93.49 (-2.1%) 96.90 92.91 - 97.46 0.2741 times
Fri 22 May 2026 95.50 (-2.33%) 96.07 95.00 - 99.90 0.39 times
Fri 15 May 2026 97.78 (-4.7%) 101.90 90.62 - 102.00 1.3306 times
Fri 08 May 2026 102.60 (13.77%) 90.18 89.50 - 105.94 1.9062 times
Thu 30 April 2026 90.18 (0.7%) 89.55 89.02 - 93.90 0.2841 times
Fri 24 April 2026 89.55 (-3.64%) 92.02 88.52 - 94.50 0.3115 times
Fri 17 April 2026 92.93 (3.16%) 88.00 86.11 - 94.70 0.3514 times
Fri 10 April 2026 90.08 (13.64%) 79.27 78.40 - 95.54 1.0751 times
Thu 02 April 2026 79.27 (2.15%) 77.25 68.55 - 84.80 2.5005 times
Fri 27 March 2026 77.60 (-15.21%) 92.40 77.00 - 94.42 1.5765 times
Fri 20 March 2026 91.52 (-1.96%) 93.35 90.20 - 94.70 0.5898 times

 weekly chart EsterIndustries

Monthly price and charts EsterIndustries

Strong monthly Stock price targets for EsterIndustries ESTER are 91.5 and 107.94

Monthly Target 179.87
Monthly Target 286.68
Monthly Target 396.31
Monthly Target 4103.12
Monthly Target 5112.75

Monthly price and volumes Ester Industries

Date Closing Open Range Volume
Wed 27 May 2026 93.49 (3.67%) 90.18 89.50 - 105.94 1.0107 times
Thu 30 April 2026 90.18 (27.61%) 74.21 74.21 - 95.54 1.1003 times
Mon 30 March 2026 70.67 (-33.09%) 101.00 68.55 - 102.32 0.9113 times
Fri 27 February 2026 105.62 (10.88%) 95.00 94.40 - 109.79 1.0299 times
Fri 30 January 2026 95.26 (-6.9%) 102.33 90.00 - 103.29 0.41 times
Wed 31 December 2025 102.32 (-6.28%) 110.00 99.00 - 110.20 0.5102 times
Fri 28 November 2025 109.18 (-1.95%) 111.35 102.35 - 120.00 1.4319 times
Fri 31 October 2025 111.35 (2.68%) 109.00 109.00 - 132.45 1.9635 times
Tue 30 September 2025 108.44 (-0.37%) 108.10 106.96 - 122.40 0.836 times
Fri 29 August 2025 108.84 (-4.8%) 115.46 102.99 - 118.00 0.7962 times
Thu 31 July 2025 114.33 (-11.21%) 129.20 113.80 - 132.60 1.1486 times

 monthly chart EsterIndustries

DMA SMA EMA moving averages of Ester Industries ESTER

DMA (daily moving average) of Ester Industries ESTER

DMA period DMA value
5 day DMA 95.21
12 day DMA 96.3
20 day DMA 96.06
35 day DMA 93.52
50 day DMA 91.59
100 day DMA 94.65
150 day DMA 99.32
200 day DMA 102.53

EMA (exponential moving average) of Ester Industries ESTER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0295.7996.13
12 day EMA95.7196.1196.29
20 day EMA95.3395.5295.56
35 day EMA94.194.1494.08
50 day EMA92.3192.2692.14

SMA (simple moving average) of Ester Industries ESTER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2195.8196.14
12 day SMA96.396.8697.48
20 day SMA96.0695.9795.83
35 day SMA93.5293.1792.72
50 day SMA91.5991.6691.67
100 day SMA94.6594.7694.88
150 day SMA99.3299.4699.6
200 day SMA102.53102.63102.72
Back to top | Use Dark Theme