Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 92.68 and 99.18
| Daily Target 1 | 91.28 |
| Daily Target 2 | 94.07 |
| Daily Target 3 | 97.783333333333 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 104.28 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.85 (-3.69%) | 100.50 | 95.00 - 101.50 | 2.3625 times | Thu 05 February 2026 | 100.56 (1.23%) | 99.48 | 98.00 - 101.00 | 1.1451 times | Wed 04 February 2026 | 99.34 (1%) | 98.06 | 97.50 - 99.81 | 0.4607 times | Tue 03 February 2026 | 98.36 (2.81%) | 97.60 | 96.00 - 101.85 | 1.3588 times | Mon 02 February 2026 | 95.67 (0.71%) | 95.00 | 94.90 - 97.00 | 1.0747 times | Sun 01 February 2026 | 95.00 (-0.27%) | 95.00 | 94.96 - 96.30 | 0.4059 times | Fri 30 January 2026 | 95.26 (0.13%) | 95.00 | 95.00 - 96.50 | 0.6631 times | Thu 29 January 2026 | 95.14 (-0.27%) | 95.00 | 95.00 - 99.75 | 1.2834 times | Wed 28 January 2026 | 95.40 (0.33%) | 95.10 | 95.00 - 96.03 | 0.4895 times | Tue 27 January 2026 | 95.09 (-0.18%) | 95.10 | 94.99 - 96.09 | 0.7562 times | Fri 23 January 2026 | 95.26 (-0.36%) | 95.60 | 94.06 - 95.99 | 0.829 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 95.88 and 102.83
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 97.866666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 104.82 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 1.1229 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.5265 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 1.0494 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 1.198 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.9667 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 1.7458 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.539 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.7639 times | Fri 12 December 2025 | 107.21 (1.66%) | 105.50 | 101.55 - 109.56 | 1.2664 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.8214 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 1.3352 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 95.88 and 102.83
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 0.1007 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.3549 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4416 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.2393 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.6994 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.7236 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6891 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9941 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8794 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.8778 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.882 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | 96.46 |
| 20 day DMA | 95.73 |
| 35 day DMA | 98.88 |
| 50 day DMA | 101.13 |
| 100 day DMA | 106.65 |
| 150 day DMA | 109.79 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 98.41 | 97.34 |
| 12 day EMA | 97.13 | 97.18 | 96.56 |
| 20 day EMA | 97.37 | 97.43 | 97.1 |
| 35 day EMA | 99.11 | 99.24 | 99.16 |
| 50 day EMA | 101.51 | 101.7 | 101.75 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 97.79 | 96.73 |
| 12 day SMA | 96.46 | 96.33 | 95.87 |
| 20 day SMA | 95.73 | 95.73 | 95.65 |
| 35 day SMA | 98.88 | 99.15 | 99.28 |
| 50 day SMA | 101.13 | 101.35 | 101.49 |
| 100 day SMA | 106.65 | 106.85 | 107 |
| 150 day SMA | 109.79 | 109.98 | 110.16 |
| 200 day SMA | 114.45 | 114.62 | 114.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.