Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 84.19 and 91.44
| Daily Target 1 | 82.79 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 90.043333333333 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 97.29 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.38 (-0.57%) | 88.89 | 87.25 - 94.50 | 1.3051 times | Thu 29 October 2026 | 88.89 (1.84%) | 88.16 | 87.21 - 89.28 | 0.225 times | Wed 28 October 2026 | 87.28 (-0.94%) | 87.68 | 86.30 - 88.90 | 0.2275 times | Tue 27 October 2026 | 88.11 (4.12%) | 85.00 | 84.59 - 90.19 | 0.5918 times | Mon 26 October 2026 | 84.62 (-0.9%) | 84.40 | 83.20 - 86.85 | 0.625 times | Fri 23 October 2026 | 85.39 (-3.85%) | 89.00 | 84.35 - 90.10 | 0.5344 times | Thu 22 October 2026 | 88.81 (-1.58%) | 90.24 | 87.65 - 92.00 | 0.6937 times | Wed 21 October 2026 | 90.24 (-5.13%) | 95.00 | 89.21 - 95.35 | 0.8405 times | Mon 19 October 2026 | 95.12 (4.24%) | 91.25 | 90.42 - 97.68 | 3.97 times | Fri 16 October 2026 | 91.25 (-1.07%) | 93.11 | 90.01 - 93.42 | 0.987 times | Thu 15 October 2026 | 92.24 (-1.92%) | 94.13 | 92.00 - 94.41 | 0.231 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 85.79 and 97.09
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 88.693333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.38 (3.5%) | 84.40 | 83.20 - 94.50 | 0.4294 times | Fri 23 October 2026 | 85.39 (-6.42%) | 91.25 | 84.35 - 97.68 | 0.8718 times | Fri 16 October 2026 | 91.25 (-2.17%) | 93.80 | 90.01 - 94.90 | 0.2757 times | Fri 09 October 2026 | 93.27 (-2.36%) | 96.00 | 90.36 - 97.99 | 0.6492 times | Thu 01 October 2026 | 95.52 (10.89%) | 88.20 | 83.00 - 104.80 | 5.795 times | Fri 25 September 2026 | 86.14 (-1.75%) | 89.35 | 84.91 - 89.35 | 0.2546 times | Fri 18 September 2026 | 87.67 (-2.47%) | 90.53 | 85.05 - 93.85 | 0.2085 times | Fri 11 September 2026 | 89.89 (-3.93%) | 94.40 | 89.12 - 94.40 | 0.4872 times | Fri 04 September 2026 | 93.57 (-0.17%) | 93.10 | 90.38 - 95.69 | 0.4947 times | Fri 28 August 2026 | 93.73 (-1.48%) | 95.01 | 92.00 - 97.08 | 0.5339 times | Fri 21 August 2026 | 95.14 (-5.82%) | 101.00 | 94.70 - 102.80 | 0.4693 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 74.99 and 96.59
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 92.126666666667 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 113.73 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.38 (-12.69%) | 102.00 | 83.20 - 104.80 | 0.8152 times | Wed 30 September 2026 | 101.22 (10.35%) | 93.50 | 83.00 - 101.46 | 1.528 times | Mon 31 August 2026 | 91.73 (4.36%) | 89.39 | 85.10 - 107.90 | 2.0506 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.4371 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4021 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.0981 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.1695 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9687 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0947 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4358 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5424 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 89.53 |
| 20 day DMA | 91.31 |
| 35 day DMA | 90.06 |
| 50 day DMA | 91.17 |
| 100 day DMA | 91.07 |
| 150 day DMA | 91.21 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 88.06 | 87.65 |
| 12 day EMA | 89.12 | 89.25 | 89.31 |
| 20 day EMA | 89.86 | 90.02 | 90.14 |
| 35 day EMA | 91.01 | 91.16 | 91.29 |
| 50 day EMA | 91.46 | 91.59 | 91.7 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 86.86 | 86.84 |
| 12 day SMA | 89.53 | 89.89 | 90.31 |
| 20 day SMA | 91.31 | 91.96 | 91.74 |
| 35 day SMA | 90.06 | 90.15 | 90.22 |
| 50 day SMA | 91.17 | 91.35 | 91.56 |
| 100 day SMA | 91.07 | 91.07 | 91.1 |
| 150 day SMA | 91.21 | 91.23 | 91.24 |
| 200 day SMA | 92.54 | 92.59 | 92.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.