EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets EsterIndustries

Strong Daily Stock price targets for EsterIndustries ESTER are 93.37 and 96.28

Daily Target 192.79
Daily Target 293.95
Daily Target 395.703333333333
Daily Target 496.86
Daily Target 598.61

Daily price and volume Ester Industries

Date Closing Open Range Volume
Tue 26 May 2026 95.10 (-0.52%) 96.80 94.55 - 97.46 0.6007 times
Mon 25 May 2026 95.60 (0.1%) 96.90 94.91 - 97.00 0.3084 times
Fri 22 May 2026 95.50 (-0.91%) 96.40 95.00 - 96.88 0.2824 times
Thu 21 May 2026 96.38 (-0.08%) 97.38 95.60 - 98.18 0.4508 times
Wed 20 May 2026 96.46 (-0.32%) 96.20 95.50 - 97.69 0.4669 times
Tue 19 May 2026 96.77 (-0.41%) 97.30 96.25 - 99.90 0.6869 times
Mon 18 May 2026 97.17 (-0.62%) 96.07 95.05 - 99.42 0.9447 times
Fri 15 May 2026 97.78 (-1.49%) 99.26 97.00 - 100.60 0.7632 times
Thu 14 May 2026 99.26 (1.66%) 98.00 95.10 - 101.00 2.0609 times
Wed 13 May 2026 97.64 (3.41%) 95.00 90.62 - 100.80 3.4349 times
Tue 12 May 2026 94.42 (-5.75%) 100.55 93.52 - 100.58 1.7909 times

Daily chart EsterIndustries

Weekly price and charts EsterIndustries

Strong weekly Stock price targets for EsterIndustries ESTER are 93.37 and 96.28

Weekly Target 192.79
Weekly Target 293.95
Weekly Target 395.703333333333
Weekly Target 496.86
Weekly Target 598.61

Weekly price and volumes for Ester Industries

Date Closing Open Range Volume
Tue 26 May 2026 95.10 (-0.42%) 96.90 94.55 - 97.46 0.1271 times
Fri 22 May 2026 95.50 (-2.33%) 96.07 95.00 - 99.90 0.3959 times
Fri 15 May 2026 97.78 (-4.7%) 101.90 90.62 - 102.00 1.3507 times
Fri 08 May 2026 102.60 (13.77%) 90.18 89.50 - 105.94 1.935 times
Thu 30 April 2026 90.18 (0.7%) 89.55 89.02 - 93.90 0.2884 times
Fri 24 April 2026 89.55 (-3.64%) 92.02 88.52 - 94.50 0.3162 times
Fri 17 April 2026 92.93 (3.16%) 88.00 86.11 - 94.70 0.3567 times
Fri 10 April 2026 90.08 (13.64%) 79.27 78.40 - 95.54 1.0913 times
Thu 02 April 2026 79.27 (2.15%) 77.25 68.55 - 84.80 2.5382 times
Fri 27 March 2026 77.60 (-15.21%) 92.40 77.00 - 94.42 1.6003 times
Fri 20 March 2026 91.52 (-1.96%) 93.35 90.20 - 94.70 0.5987 times

weekly chart EsterIndustries

Monthly price and charts EsterIndustries

Strong monthly Stock price targets for EsterIndustries ESTER are 92.3 and 108.74

Monthly Target 180.41
Monthly Target 287.75
Monthly Target 396.846666666667
Monthly Target 4104.19
Monthly Target 5113.29

Monthly price and volumes Ester Industries

Date Closing Open Range Volume
Tue 26 May 2026 95.10 (5.46%) 90.18 89.50 - 105.94 0.9759 times
Thu 30 April 2026 90.18 (27.61%) 74.21 74.21 - 95.54 1.1045 times
Mon 30 March 2026 70.67 (-33.09%) 101.00 68.55 - 102.32 0.9149 times
Fri 27 February 2026 105.62 (10.88%) 95.00 94.40 - 109.79 1.0338 times
Fri 30 January 2026 95.26 (-6.9%) 102.33 90.00 - 103.29 0.4116 times
Wed 31 December 2025 102.32 (-6.28%) 110.00 99.00 - 110.20 0.5122 times
Fri 28 November 2025 109.18 (-1.95%) 111.35 102.35 - 120.00 1.4374 times
Fri 31 October 2025 111.35 (2.68%) 109.00 109.00 - 132.45 1.9711 times
Tue 30 September 2025 108.44 (-0.37%) 108.10 106.96 - 122.40 0.8393 times
Fri 29 August 2025 108.84 (-4.8%) 115.46 102.99 - 118.00 0.7993 times
Thu 31 July 2025 114.33 (-11.21%) 129.20 113.80 - 132.60 1.153 times

monthly chart EsterIndustries

DMA SMA EMA moving averages of Ester Industries ESTER

DMA (daily moving average) of Ester Industries ESTER

DMA period DMA value
5 day DMA 95.81
12 day DMA 96.86
20 day DMA 95.97
35 day DMA 93.17
50 day DMA 91.66
100 day DMA 94.76
150 day DMA 99.46
200 day DMA 102.63

EMA (exponential moving average) of Ester Industries ESTER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7996.1396.39
12 day EMA96.1196.2996.41
20 day EMA95.5295.5695.56
35 day EMA94.2194.1694.08
50 day EMA92.4492.3392.2

SMA (simple moving average) of Ester Industries ESTER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8196.1496.46
12 day SMA96.8697.4897.75
20 day SMA95.9795.8395.53
35 day SMA93.1792.7292.34
50 day SMA91.6691.6791.64
100 day SMA94.7694.8894.99
150 day SMA99.4699.699.76
200 day SMA102.63102.72102.86
Back to top | Use Dark Theme