Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 105.48 and 110.33
| Daily Target 1 | 101.64 |
| Daily Target 2 | 104.47 |
| Daily Target 3 | 106.48666666667 |
| Daily Target 4 | 109.32 |
| Daily Target 5 | 111.34 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.31 (2.2%) | 104.10 | 103.65 - 108.50 | 0.7937 times | Wed 10 December 2025 | 105.00 (-1.41%) | 106.50 | 104.25 - 108.43 | 1.0946 times | Tue 09 December 2025 | 106.50 (2.14%) | 104.27 | 101.55 - 109.56 | 1.8545 times | Mon 08 December 2025 | 104.27 (-1.13%) | 105.50 | 102.03 - 105.50 | 1.0173 times | Fri 05 December 2025 | 105.46 (-0.13%) | 105.82 | 104.85 - 106.59 | 0.4695 times | Thu 04 December 2025 | 105.60 (-1.01%) | 106.70 | 104.51 - 107.36 | 0.723 times | Wed 03 December 2025 | 106.68 (-0.35%) | 107.05 | 106.24 - 107.90 | 0.6398 times | Tue 02 December 2025 | 107.05 (-0.7%) | 107.68 | 106.61 - 107.72 | 0.6338 times | Mon 01 December 2025 | 107.80 (-1.26%) | 110.00 | 107.10 - 110.20 | 0.8379 times | Fri 28 November 2025 | 109.18 (1.93%) | 107.40 | 106.22 - 111.50 | 1.9359 times | Thu 27 November 2025 | 107.11 (-0.7%) | 108.29 | 106.70 - 109.20 | 0.6756 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 104.43 and 112.44
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 106.14 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.31 (1.75%) | 105.50 | 101.55 - 109.56 | 0.3442 times | Fri 05 December 2025 | 105.46 (-3.41%) | 110.00 | 104.51 - 110.20 | 0.2389 times | Fri 28 November 2025 | 109.18 (-1.75%) | 111.30 | 105.92 - 111.66 | 0.3884 times | Fri 21 November 2025 | 111.12 (5.08%) | 105.80 | 102.35 - 120.00 | 2.7046 times | Fri 14 November 2025 | 105.75 (-0.67%) | 106.57 | 104.10 - 113.52 | 0.7437 times | Fri 07 November 2025 | 106.46 (-4.39%) | 111.35 | 105.85 - 112.16 | 0.1811 times | Fri 31 October 2025 | 111.35 (-1.76%) | 112.25 | 110.00 - 115.69 | 0.3585 times | Fri 24 October 2025 | 113.35 (-0.47%) | 114.50 | 111.00 - 115.30 | 0.191 times | Fri 17 October 2025 | 113.89 (-1.5%) | 115.60 | 113.42 - 121.67 | 0.4888 times | Fri 10 October 2025 | 115.63 (3.67%) | 109.90 | 109.90 - 132.45 | 4.3606 times | Fri 03 October 2025 | 111.54 (1.46%) | 110.20 | 106.96 - 113.04 | 0.1644 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 100.11 and 108.76
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 106.35333333333 |
| Monthly Target 4 | 111.16 |
| Monthly Target 5 | 115 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.31 (-1.71%) | 110.00 | 101.55 - 110.20 | 0.1589 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.095 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.5015 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6393 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6089 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.8783 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.777 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.5427 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.7793 times | Fri 28 March 2025 | 120.18 (-7.72%) | 130.15 | 115.32 - 136.09 | 1.0189 times | Fri 28 February 2025 | 130.23 (-11.45%) | 147.05 | 129.07 - 173.01 | 1.1946 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 106.65 |
| 20 day DMA | 107.99 |
| 35 day DMA | 108.85 |
| 50 day DMA | 110.57 |
| 100 day DMA | 111.93 |
| 150 day DMA | 117.68 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 105.63 | 105.95 |
| 12 day EMA | 106.73 | 106.63 | 106.93 |
| 20 day EMA | 107.5 | 107.52 | 107.78 |
| 35 day EMA | 108.95 | 109.05 | 109.29 |
| 50 day EMA | 110.17 | 110.29 | 110.51 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 105.37 | 105.7 |
| 12 day SMA | 106.65 | 106.66 | 106.8 |
| 20 day SMA | 107.99 | 108.04 | 108.2 |
| 35 day SMA | 108.85 | 109.03 | 109.23 |
| 50 day SMA | 110.57 | 110.59 | 110.68 |
| 100 day SMA | 111.93 | 112.11 | 112.32 |
| 150 day SMA | 117.68 | 117.73 | 117.83 |
| 200 day SMA | 119.72 | 119.9 | 120.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.