Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 91.26 and 95.15
| Daily Target 1 | 90.51 |
| Daily Target 2 | 92 |
| Daily Target 3 | 94.4 |
| Daily Target 4 | 95.89 |
| Daily Target 5 | 98.29 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 93.49 (-1.69%) | 96.80 | 92.91 - 96.80 | 1.4136 times | Tue 26 May 2026 | 95.10 (-0.52%) | 96.80 | 94.55 - 97.46 | 0.7856 times | Mon 25 May 2026 | 95.60 (0.1%) | 96.90 | 94.91 - 97.00 | 0.4034 times | Fri 22 May 2026 | 95.50 (-0.91%) | 96.40 | 95.00 - 96.88 | 0.3694 times | Thu 21 May 2026 | 96.38 (-0.08%) | 97.38 | 95.60 - 98.18 | 0.5896 times | Wed 20 May 2026 | 96.46 (-0.32%) | 96.20 | 95.50 - 97.69 | 0.6106 times | Tue 19 May 2026 | 96.77 (-0.41%) | 97.30 | 96.25 - 99.90 | 0.8984 times | Mon 18 May 2026 | 97.17 (-0.62%) | 96.07 | 95.05 - 99.42 | 1.2356 times | Fri 15 May 2026 | 97.78 (-1.49%) | 99.26 | 97.00 - 100.60 | 0.9982 times | Thu 14 May 2026 | 99.26 (1.66%) | 98.00 | 95.10 - 101.00 | 2.6954 times | Wed 13 May 2026 | 97.64 (3.41%) | 95.00 | 90.62 - 100.80 | 4.4925 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 90.93 and 95.48
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 94.62 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 93.49 (-2.1%) | 96.90 | 92.91 - 97.46 | 0.2741 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 0.39 times | Fri 15 May 2026 | 97.78 (-4.7%) | 101.90 | 90.62 - 102.00 | 1.3306 times | Fri 08 May 2026 | 102.60 (13.77%) | 90.18 | 89.50 - 105.94 | 1.9062 times | Thu 30 April 2026 | 90.18 (0.7%) | 89.55 | 89.02 - 93.90 | 0.2841 times | Fri 24 April 2026 | 89.55 (-3.64%) | 92.02 | 88.52 - 94.50 | 0.3115 times | Fri 17 April 2026 | 92.93 (3.16%) | 88.00 | 86.11 - 94.70 | 0.3514 times | Fri 10 April 2026 | 90.08 (13.64%) | 79.27 | 78.40 - 95.54 | 1.0751 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.5005 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.5765 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.5898 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 91.5 and 107.94
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 96.31 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 93.49 (3.67%) | 90.18 | 89.50 - 105.94 | 1.0107 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.1003 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9113 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0299 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.41 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5102 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4319 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.9635 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.836 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.7962 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.1486 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 96.3 |
| 20 day DMA | 96.06 |
| 35 day DMA | 93.52 |
| 50 day DMA | 91.59 |
| 100 day DMA | 94.65 |
| 150 day DMA | 99.32 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 95.79 | 96.13 |
| 12 day EMA | 95.71 | 96.11 | 96.29 |
| 20 day EMA | 95.33 | 95.52 | 95.56 |
| 35 day EMA | 94.1 | 94.14 | 94.08 |
| 50 day EMA | 92.31 | 92.26 | 92.14 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 95.81 | 96.14 |
| 12 day SMA | 96.3 | 96.86 | 97.48 |
| 20 day SMA | 96.06 | 95.97 | 95.83 |
| 35 day SMA | 93.52 | 93.17 | 92.72 |
| 50 day SMA | 91.59 | 91.66 | 91.67 |
| 100 day SMA | 94.65 | 94.76 | 94.88 |
| 150 day SMA | 99.32 | 99.46 | 99.6 |
| 200 day SMA | 102.53 | 102.63 | 102.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.