IntegraEssentia ESSENTIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Essentia ESSENTIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraEssentia

Strong Daily Stock price targets for IntegraEssentia ESSENTIA_BE are 1.08 and 1.13

Daily Target 1	1.03
Daily Target 2	1.07
Daily Target 3	1.0833333333333
Daily Target 4	1.12
Daily Target 5	1.13

Daily price and volume Integra Essentia

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.10 (4.76%)	1.06	1.05 - 1.10	1.1393 times
Thu 30 July 2026	1.05 (0%)	1.05	1.04 - 1.06	0.5578 times
Wed 29 July 2026	1.05 (-0.94%)	1.06	1.04 - 1.07	1.2059 times
Tue 28 July 2026	1.06 (-1.85%)	1.09	1.05 - 1.09	1.4609 times
Mon 27 July 2026	1.08 (-2.7%)	1.11	1.08 - 1.12	0.9977 times
Fri 24 July 2026	1.11 (-1.77%)	1.13	1.11 - 1.13	0.8875 times
Thu 23 July 2026	1.13 (-0.88%)	1.15	1.13 - 1.15	0.8029 times
Wed 22 July 2026	1.14 (-0.87%)	1.15	1.13 - 1.16	1.2913 times
Tue 21 July 2026	1.15 (-0.86%)	1.15	1.14 - 1.17	1.0493 times
Mon 20 July 2026	1.16 (-2.52%)	1.17	1.15 - 1.19	0.6073 times
Fri 17 July 2026	1.19 (0.85%)	1.19	1.15 - 1.20	1.1256 times

Daily chart IntegraEssentia

Weekly price and charts IntegraEssentia

Strong weekly Stock price targets for IntegraEssentia ESSENTIA_BE are 1.03 and 1.11

Weekly Target 1	1.01
Weekly Target 2	1.05
Weekly Target 3	1.0866666666667
Weekly Target 4	1.13
Weekly Target 5	1.17

Weekly price and volumes for Integra Essentia

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.10 (-0.9%)	1.11	1.04 - 1.12	0.4764 times
Fri 24 July 2026	1.11 (-6.72%)	1.17	1.11 - 1.19	0.4122 times
Fri 17 July 2026	1.19 (-3.25%)	1.20	1.15 - 1.24	0.5456 times
Fri 10 July 2026	1.23 (-3.15%)	1.25	1.19 - 1.27	0.4318 times
Fri 03 July 2026	1.27 (-7.3%)	1.33	1.26 - 1.40	1.2077 times
Thu 25 June 2026	1.37 (-3.52%)	1.42	1.36 - 1.45	1.6952 times
Fri 19 June 2026	1.42 (-7.79%)	1.54	1.39 - 1.57	1.234 times
Fri 12 June 2026	1.54 (-6.67%)	1.62	1.50 - 1.73	1.1989 times
Fri 05 June 2026	1.65 (0%)	1.65	1.58 - 1.77	1.9711 times
Fri 29 May 2026	1.65 (1.23%)	1.61	1.52 - 1.68	0.8273 times
Fri 22 May 2026	1.63 (-43.21%)	1.65	1.55 - 1.71	0.687 times

weekly chart IntegraEssentia

Monthly price and charts IntegraEssentia

Strong monthly Stock price targets for IntegraEssentia ESSENTIA_BE are 0.92 and 1.23

Monthly Target 1	0.85
Monthly Target 2	0.98
Monthly Target 3	1.1633333333333
Monthly Target 4	1.29
Monthly Target 5	1.47

Monthly price and volumes Integra Essentia

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.10 (-14.06%)	1.26	1.04 - 1.35	0.716 times
Tue 30 June 2026	1.28 (-22.42%)	1.65	1.28 - 1.77	1.8891 times
Fri 29 May 2026	1.65 (-42.51%)	1.65	1.52 - 1.71	0.43 times
Fri 24 January 2025	2.87 (-13.81%)	3.33	2.84 - 3.58	0.6993 times
Tue 31 December 2024	3.33 (9.9%)	3.03	3.01 - 3.72	1.0607 times
Fri 29 November 2024	3.03 (-10.09%)	3.50	2.98 - 3.70	0.4662 times
Thu 31 October 2024	3.37 (-15.96%)	3.02	2.97 - 3.37	0.3035 times
Fri 09 August 2024	4.01 (3.35%)	3.89	3.76 - 4.19	1.0572 times
Wed 31 July 2024	3.88 (-4.9%)	3.99	3.56 - 4.10	1.9946 times
Fri 28 June 2024	4.08 (13.33%)	3.60	3.40 - 4.74	1.3834 times
Fri 31 May 2024	3.60 (-19.1%)	4.40	3.60 - 4.40	0.494 times

monthly chart IntegraEssentia

Indicator Analysis of IntegraEssentia

Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Essentia ESSENTIA_BE

DMA (daily moving average) of Integra Essentia ESSENTIA_BE

DMA period	DMA value
5 day DMA	1.07
12 day DMA	1.12
20 day DMA	1.16
35 day DMA	1.26
50 day DMA	1.38
100 day DMA	2.27
150 day DMA	2.77
200 day DMA	3.03

EMA (exponential moving average) of Integra Essentia ESSENTIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.08	1.07	1.08
12 day EMA	1.12	1.12	1.13
20 day EMA	1.17	1.18	1.19
35 day EMA	1.31	1.32	1.34
50 day EMA	1.46	1.47	1.49

SMA (simple moving average) of Integra Essentia ESSENTIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.07	1.07	1.09
12 day SMA	1.12	1.12	1.14
20 day SMA	1.16	1.17	1.18
35 day SMA	1.26	1.28	1.3
50 day SMA	1.38	1.39	1.43
100 day SMA	2.27	2.29	2.31
150 day SMA	2.77	2.79	2.81
200 day SMA	3.03	3.04	3.05