Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.35 and 1.4
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.41 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.37 (2.24%) | 1.34 | 1.33 - 1.38 | 0.7437 times | Wed 22 April 2026 | 1.34 (-2.19%) | 1.38 | 1.28 - 1.38 | 1.2962 times | Tue 21 April 2026 | 1.37 (-0.72%) | 1.38 | 1.33 - 1.39 | 0.6622 times | Mon 20 April 2026 | 1.38 (-2.13%) | 1.43 | 1.38 - 1.43 | 0.6898 times | Fri 17 April 2026 | 1.41 (0%) | 1.41 | 1.39 - 1.43 | 1.0875 times | Thu 16 April 2026 | 1.41 (2.17%) | 1.41 | 1.40 - 1.44 | 1.5359 times | Wed 15 April 2026 | 1.38 (7.81%) | 1.33 | 1.32 - 1.40 | 1.3937 times | Mon 13 April 2026 | 1.28 (-5.19%) | 1.35 | 1.24 - 1.35 | 0.699 times | Fri 10 April 2026 | 1.35 (2.27%) | 1.35 | 1.32 - 1.37 | 0.8111 times | Thu 09 April 2026 | 1.32 (2.33%) | 1.31 | 1.31 - 1.36 | 1.0809 times | Wed 08 April 2026 | 1.29 (6.61%) | 1.28 | 1.27 - 1.34 | 1.5766 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.25 and 1.4
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.37 (-2.84%) | 1.43 | 1.28 - 1.43 | 0.6538 times | Fri 17 April 2026 | 1.41 (4.44%) | 1.35 | 1.24 - 1.44 | 0.9091 times | Fri 10 April 2026 | 1.35 (12.5%) | 1.20 | 1.16 - 1.37 | 1.1439 times | Thu 02 April 2026 | 1.20 (8.11%) | 1.11 | 1.01 - 1.21 | 1.0673 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.25 | 1.10 - 1.26 | 1.3817 times | Fri 20 March 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.32 | 0.8219 times | Fri 13 March 2026 | 1.27 (-7.3%) | 1.30 | 1.25 - 1.44 | 1.1303 times | Fri 06 March 2026 | 1.37 (4.58%) | 1.28 | 1.17 - 1.58 | 1.7723 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.41 | 1.12 - 1.44 | 0.6786 times | Fri 20 February 2026 | 1.42 (-5.33%) | 1.49 | 1.41 - 1.52 | 0.4409 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.54 | 0.4905 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.22 and 1.6
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.37 (35.64%) | 1.12 | 1.06 - 1.44 | 0.7855 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.3525 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.7042 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.1131 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8545 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7882 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.7328 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 1.0195 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6967 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.953 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.5192 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.37 |
| 12 day EMA | 1.34 | 1.33 | 1.33 |
| 20 day EMA | 1.32 | 1.31 | 1.31 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.39 |
| 12 day SMA | 1.34 | 1.33 | 1.32 |
| 20 day SMA | 1.27 | 1.26 | 1.26 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.33 | 1.33 | 1.34 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.