Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.39 and 1.4
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.4 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.39 (3.73%) | 1.40 | 1.39 - 1.40 | 1.394 times | Tue 11 August 2026 | 1.34 (-17.79%) | 1.34 | 1.34 - 1.35 | 1.3175 times | Mon 18 May 2026 | 1.63 (-4.12%) | 1.72 | 1.62 - 1.73 | 0.7594 times | Fri 15 May 2026 | 1.70 (0%) | 1.73 | 1.68 - 1.74 | 0.3823 times | Thu 14 May 2026 | 1.70 (-1.16%) | 1.73 | 1.65 - 1.76 | 0.5861 times | Wed 13 May 2026 | 1.72 (2.99%) | 1.68 | 1.61 - 1.75 | 0.5507 times | Tue 12 May 2026 | 1.67 (3.09%) | 1.66 | 1.65 - 1.75 | 0.958 times | Mon 11 May 2026 | 1.62 (-5.81%) | 1.74 | 1.60 - 1.77 | 0.6799 times | Fri 08 May 2026 | 1.72 (2.99%) | 1.70 | 1.60 - 1.76 | 1.332 times | Thu 07 May 2026 | 1.67 (15.17%) | 1.58 | 1.47 - 1.72 | 2.04 times | Wed 06 May 2026 | 1.45 (11.54%) | 1.30 | 1.30 - 1.54 | 1.1744 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.17 and 1.56
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.39 (-18.24%) | 1.72 | 1.34 - 1.73 | 1.8007 times | Fri 15 May 2026 | 1.70 (-1.16%) | 1.74 | 1.60 - 1.77 | 1.6379 times | Fri 08 May 2026 | 1.72 (32.31%) | 1.30 | 1.28 - 1.76 | 2.4894 times | Thu 30 April 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.37 | 0.3112 times | Fri 24 April 2026 | 1.33 (-5.67%) | 1.43 | 1.28 - 1.43 | 0.5113 times | Fri 17 April 2026 | 1.41 (4.44%) | 1.35 | 1.24 - 1.44 | 0.5549 times | Fri 10 April 2026 | 1.35 (12.5%) | 1.20 | 1.16 - 1.37 | 0.6982 times | Thu 02 April 2026 | 1.20 (8.11%) | 1.11 | 1.01 - 1.21 | 0.6515 times | Fri 27 March 2026 | 1.11 (-11.2%) | 1.25 | 1.10 - 1.26 | 0.8433 times | Fri 20 March 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.32 | 0.5017 times | Fri 13 March 2026 | 1.27 (-7.3%) | 1.30 | 1.25 - 1.44 | 0.6899 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.37 and 1.43
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.39 (-14.72%) | 1.34 | 1.34 - 1.40 | 0.5112 times | Mon 18 May 2026 | 1.63 (25.38%) | 1.30 | 1.28 - 1.77 | 1.6429 times | Thu 30 April 2026 | 1.30 (28.71%) | 1.12 | 1.06 - 1.44 | 0.8774 times | Mon 30 March 2026 | 1.01 (-22.9%) | 1.28 | 1.01 - 1.58 | 1.2459 times | Fri 27 February 2026 | 1.31 (-23.84%) | 1.86 | 1.12 - 1.86 | 0.6487 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.0254 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.7871 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7261 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.5962 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.9391 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6418 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.55 | 1.66 |
| 12 day EMA | 1.53 | 1.55 | 1.59 |
| 20 day EMA | 1.48 | 1.49 | 1.51 |
| 35 day EMA | 1.44 | 1.44 | 1.45 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.62 | 1.68 |
| 12 day SMA | 1.58 | 1.57 | 1.57 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.36 | 1.35 | 1.35 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.