Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.39 and 1.45
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.49 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.42 (-2.74%) | 1.46 | 1.41 - 1.47 | 1.2018 times | Thu 19 February 2026 | 1.46 (-1.35%) | 1.47 | 1.45 - 1.49 | 0.9046 times | Wed 18 February 2026 | 1.48 (-0.67%) | 1.49 | 1.47 - 1.51 | 1.2339 times | Tue 17 February 2026 | 1.49 (0.68%) | 1.50 | 1.48 - 1.51 | 0.5535 times | Mon 16 February 2026 | 1.48 (-1.33%) | 1.49 | 1.47 - 1.52 | 0.8402 times | Fri 13 February 2026 | 1.50 (-0.66%) | 1.51 | 1.49 - 1.52 | 1.4081 times | Thu 12 February 2026 | 1.51 (0%) | 1.51 | 1.50 - 1.52 | 0.7511 times | Wed 11 February 2026 | 1.51 (0%) | 1.52 | 1.50 - 1.52 | 0.8441 times | Tue 10 February 2026 | 1.51 (-0.66%) | 1.52 | 1.50 - 1.53 | 1.0948 times | Mon 09 February 2026 | 1.52 (1.33%) | 1.53 | 1.51 - 1.54 | 1.1679 times | Fri 06 February 2026 | 1.50 (-1.96%) | 1.53 | 1.50 - 1.55 | 0.8342 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.36 and 1.47
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.42 (-5.33%) | 1.49 | 1.41 - 1.52 | 0.5253 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.54 | 0.5843 times | Fri 06 February 2026 | 1.50 (-12.79%) | 1.86 | 1.43 - 1.86 | 1.5662 times | Fri 30 January 2026 | 1.72 (35.43%) | 1.27 | 1.25 - 1.79 | 2.2738 times | Fri 23 January 2026 | 1.27 (-13.01%) | 1.50 | 1.16 - 1.52 | 1.3717 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.49 | 1.42 - 1.53 | 0.7588 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.54 | 1.48 - 1.55 | 0.8497 times | Fri 02 January 2026 | 1.54 (0%) | 1.53 | 1.50 - 1.56 | 0.7097 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.53 - 1.58 | 0.6038 times | Fri 19 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.62 | 0.7568 times | Fri 12 December 2025 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.69 | 0.9641 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.19 and 1.64
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.42 (-17.44%) | 1.86 | 1.41 - 1.86 | 0.5135 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.057 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8114 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7484 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.6453 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.968 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6615 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.9049 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.4425 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.2476 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 1.1108 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.48 | 1.49 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.47 | 1.48 | 1.48 |
| 35 day EMA | 1.5 | 1.51 | 1.51 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.49 |
| 12 day SMA | 1.49 | 1.5 | 1.51 |
| 20 day SMA | 1.5 | 1.5 | 1.49 |
| 35 day SMA | 1.47 | 1.47 | 1.48 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.6 | 1.61 | 1.61 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.