IntegraEssentia ESSEN-RE2_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Essentia ESSEN-RE2_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraEssentia

Strong Daily Stock price targets for IntegraEssentia ESSEN-RE2_BE are 1.87 and 1.87

Daily Target 11.87
Daily Target 21.87
Daily Target 31.87
Daily Target 41.87
Daily Target 51.87

Daily price and volume Integra Essentia

Date Closing Open Range Volume
Thu 20 June 2024 1.87 (10%) 1.87 1.87 - 1.87 1.5635 times
Wed 19 June 2024 1.70 (19.72%) 1.70 1.43 - 1.70 1.7726 times
Tue 18 June 2024 1.42 (19.33%) 1.42 1.42 - 1.42 0.7716 times
Fri 14 June 2024 1.19 (40%) 1.19 1.00 - 1.19 1.5253 times
Thu 13 June 2024 0.85 (39.34%) 0.85 0.85 - 0.85 0.4404 times
Wed 12 June 2024 0.61 (38.64%) 0.61 0.61 - 0.61 0.3848 times
Tue 11 June 2024 0.44 (0%) 0.35 0.35 - 0.44 0.5419 times
Thu 09 April 2026 (0%) - 0 times

Daily chart IntegraEssentia

Weekly price and charts IntegraEssentia

Strong weekly Stock price targets for IntegraEssentia ESSEN-RE2_BE are 0.94 and 0.94

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62333333333333
Weekly Target 41.25
Weekly Target 51.25

Weekly price and volumes for Integra Essentia

Date Closing Open Range Volume
Thu 20 June 2024 1.87 (0%) - 0 times
Thu 09 April 2026 (0%) - 0 times

weekly chart IntegraEssentia

Monthly price and charts IntegraEssentia

Strong monthly Stock price targets for IntegraEssentia ESSEN-RE2_BE are 1.11 and 2.63

Monthly Target 1-0.16
Monthly Target 20.86
Monthly Target 31.3633333333333
Monthly Target 42.38
Monthly Target 52.88

Monthly price and volumes Integra Essentia

Date Closing Open Range Volume
Thu 20 June 2024 1.87 (0%) 0.35 0.35 - 1.87 1 times
Thu 09 April 2026 (0%) - 0 times

monthly chart IntegraEssentia

DMA SMA EMA moving averages of Integra Essentia ESSEN-RE2_BE

DMA (daily moving average) of Integra Essentia ESSEN-RE2_BE

DMA period DMA value
5 day DMA 1.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integra Essentia ESSEN-RE2_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.170.9
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Integra Essentia ESSEN-RE2_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme