Login or Join
HomepageEssDee ESSDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ess Dee ESSDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets EssDee
Strong Daily Stock price targets for EssDee ESSDEE are 9.23 and 9.83
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.6833333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.28 |
Daily price and volume Ess Dee
| Date | Closing | Open | Range | Volume | Mon 27 May 2019 | 9.65 (-1.03%) | 9.75 | 9.40 - 10.00 | 1.1975 times | Fri 24 May 2019 | 9.75 (-4.41%) | 9.80 | 9.70 - 10.10 | 0.9957 times | Thu 23 May 2019 | 10.20 (-4.67%) | 10.75 | 10.20 - 11.10 | 1.554 times | Wed 22 May 2019 | 10.70 (-0.47%) | 10.95 | 10.50 - 11.25 | 0.5529 times | Tue 21 May 2019 | 10.75 (3.86%) | 10.50 | 10.50 - 10.85 | 0.5137 times | Mon 20 May 2019 | 10.35 (3.5%) | 10.00 | 10.00 - 10.50 | 0.2887 times | Fri 17 May 2019 | 10.00 (-1.96%) | 10.45 | 9.85 - 10.45 | 0.7236 times | Thu 16 May 2019 | 10.20 (-7.27%) | 10.75 | 10.05 - 11.00 | 1.6477 times | Wed 15 May 2019 | 11.00 (-4.76%) | 11.35 | 10.90 - 11.85 | 0.2889 times | Tue 14 May 2019 | 11.55 (-7.97%) | 13.25 | 11.30 - 13.25 | 2.2371 times | Mon 13 May 2019 | 12.55 (-1.57%) | 13.00 | 12.25 - 13.00 | 0.1778 times |
Weekly price and charts EssDee
Strong weekly Stock price targets for EssDee ESSDEE are 9.23 and 9.83
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Ess Dee
| Date | Closing | Open | Range | Volume | Mon 27 May 2019 | 9.65 (-1.03%) | 9.75 | 9.40 - 10.00 | 0.3853 times | Fri 24 May 2019 | 9.75 (-2.5%) | 10.00 | 9.70 - 11.25 | 1.2564 times | Fri 17 May 2019 | 10.00 (-21.57%) | 13.00 | 9.85 - 13.25 | 1.6329 times | Fri 10 May 2019 | 12.75 (0%) | 12.75 | 12.00 - 13.90 | 0.4527 times | Fri 03 May 2019 | 12.75 (-5.9%) | 14.00 | 12.25 - 14.00 | 0.1966 times | Fri 26 April 2019 | 13.55 (5.04%) | 13.00 | 12.00 - 14.00 | 0.4471 times | Thu 18 April 2019 | 12.90 (-6.18%) | 13.90 | 12.40 - 14.35 | 0.9258 times | Fri 12 April 2019 | 13.75 (-7.72%) | 15.00 | 13.00 - 15.25 | 2.1303 times | Fri 05 April 2019 | 14.90 (-8.31%) | 16.35 | 14.00 - 16.55 | 1.7577 times | Fri 29 March 2019 | 16.25 (-4.69%) | 17.05 | 15.45 - 17.65 | 0.8154 times | Fri 22 March 2019 | 17.05 (11.07%) | 15.15 | 14.80 - 17.05 | 1.1079 times |
Monthly price and charts EssDee
Strong monthly Stock price targets for EssDee ESSDEE are 7.28 and 11.78
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Ess Dee
| Date | Closing | Open | Range | Volume | Mon 27 May 2019 | 9.65 (-24.9%) | 13.00 | 9.40 - 13.90 | 1.1411 times | Tue 30 April 2019 | 12.85 (-20.92%) | 16.35 | 12.00 - 16.55 | 1.6245 times | Fri 29 March 2019 | 16.25 (25.48%) | 12.95 | 12.95 - 17.65 | 1.2418 times | Thu 28 February 2019 | 12.95 (-15.91%) | 15.40 | 10.60 - 15.90 | 1.1476 times | Thu 31 January 2019 | 15.40 (-19.16%) | 20.15 | 14.00 - 22.30 | 0.7757 times | Wed 21 November 2018 | 19.05 (50%) | 13.05 | 12.65 - 21.30 | 0.6983 times | Wed 31 October 2018 | 12.70 (-27.22%) | 17.45 | 12.05 - 18.00 | 1.1106 times | Fri 28 September 2018 | 17.45 (-30.2%) | 26.25 | 16.95 - 27.40 | 0.9597 times | Fri 31 August 2018 | 25.00 (-1.96%) | 25.70 | 22.00 - 33.95 | 1.1603 times | Tue 31 July 2018 | 25.50 (-9.89%) | 20.20 | 20.20 - 26.65 | 0.1404 times | Fri 08 June 2018 | 28.30 (-19.83%) | 34.00 | 27.40 - 36.45 | 0.5134 times |
Indicator Analysis of EssDee
Please login to view indicator analysis. or View indicator analysis of EssDee ESSDEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ess Dee ESSDEE
DMA (daily moving average) of Ess Dee ESSDEE
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.48 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.82 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Ess Dee ESSDEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.28 | 10.54 |
| 12 day EMA | 10.74 | 10.94 | 11.16 |
| 20 day EMA | 11.38 | 11.56 | 11.75 |
| 35 day EMA | 12.41 | 12.57 | 12.74 |
| 50 day EMA | 13.36 | 13.51 | 13.66 |
SMA (simple moving average) of Ess Dee ESSDEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.35 | 10.4 |
| 12 day SMA | 10.79 | 11.05 | 11.29 |
| 20 day SMA | 11.67 | 11.83 | 11.97 |
| 35 day SMA | 12.48 | 12.63 | 12.8 |
| 50 day SMA | 13.6 | 13.72 | 13.82 |
| 100 day SMA | 14.61 | 14.7 | 14.78 |
| 150 day SMA | 15.82 | 15.91 | 16 |
| 200 day SMA | 20.02 | 20.25 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.