EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 27.92 and 28.76

Daily Target 1	27.25
Daily Target 2	27.74
Daily Target 3	28.093333333333
Daily Target 4	28.58
Daily Target 5	28.93

Daily price and volume Essar Shipping

Date	Closing	Open	Range	Volume
Thu 11 December 2025	28.22 (0.46%)	28.00	27.61 - 28.45	0.5782 times
Wed 10 December 2025	28.09 (-0.18%)	28.14	27.50 - 29.50	1.267 times
Tue 09 December 2025	28.14 (-1.99%)	28.71	27.30 - 28.84	1.2907 times
Mon 08 December 2025	28.71 (-3.3%)	29.99	28.30 - 30.98	1.2948 times
Fri 05 December 2025	29.69 (4.95%)	28.47	28.00 - 29.70	1.4976 times
Thu 04 December 2025	28.29 (0%)	28.01	28.00 - 28.90	0.5543 times
Wed 03 December 2025	28.29 (-1.26%)	28.50	28.00 - 28.90	0.7618 times
Tue 02 December 2025	28.65 (-1.27%)	29.10	28.42 - 29.35	0.6421 times
Mon 01 December 2025	29.02 (-1.46%)	29.49	28.60 - 30.05	0.9685 times
Fri 28 November 2025	29.45 (-0.81%)	29.70	28.81 - 30.50	1.1449 times
Thu 27 November 2025	29.69 (1.89%)	29.00	29.00 - 30.50	1.466 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 25.92 and 29.6

Weekly Target 1	25.15
Weekly Target 2	26.69
Weekly Target 3	28.833333333333
Weekly Target 4	30.37
Weekly Target 5	32.51

Weekly price and volumes for Essar Shipping

Date	Closing	Open	Range	Volume
Thu 11 December 2025	28.22 (-4.95%)	29.99	27.30 - 30.98	0.6568 times
Fri 05 December 2025	29.69 (0.81%)	29.49	28.00 - 30.05	0.6558 times
Fri 28 November 2025	29.45 (-1.57%)	30.00	28.00 - 30.50	1.0125 times
Fri 21 November 2025	29.92 (-8%)	31.93	29.21 - 31.93	1.1831 times
Fri 14 November 2025	32.52 (-9.01%)	34.80	30.95 - 35.30	2.1394 times
Fri 07 November 2025	35.74 (44.05%)	38.07	32.62 - 38.07	1.5261 times
Fri 22 August 2025	24.81 (-4.47%)	25.97	22.70 - 26.19	1.7415 times
Thu 14 August 2025	25.97 (1.92%)	25.89	24.75 - 28.00	0.3727 times
Fri 08 August 2025	25.48 (-3.81%)	26.50	24.27 - 26.75	0.4281 times
Fri 01 August 2025	26.49 (-6.43%)	28.31	26.01 - 28.80	0.2839 times
Fri 25 July 2025	28.31 (0.57%)	28.00	27.10 - 30.30	0.5105 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 25.92 and 29.6

Monthly Target 1	25.15
Monthly Target 2	26.69
Monthly Target 3	28.833333333333
Monthly Target 4	30.37
Monthly Target 5	32.51

Monthly price and volumes Essar Shipping

Date	Closing	Open	Range	Volume
Thu 11 December 2025	28.22 (-4.18%)	29.49	27.30 - 30.98	0.4659 times
Fri 28 November 2025	29.45 (18.7%)	38.07	28.00 - 38.07	2.0803 times
Fri 22 August 2025	24.81 (-9.32%)	27.64	22.70 - 28.00	0.9249 times
Thu 31 July 2025	27.36 (-8.53%)	30.67	26.66 - 30.67	0.7052 times
Mon 30 June 2025	29.91 (-7.71%)	31.35	28.00 - 33.33	1.0435 times
Fri 30 May 2025	32.41 (49.7%)	32.25	31.50 - 34.50	0.4146 times
Fri 28 March 2025	21.65 (-8.53%)	23.80	21.56 - 26.49	1.4514 times
Fri 28 February 2025	23.67 (-28.12%)	34.17	23.56 - 35.40	0.8569 times
Fri 31 January 2025	32.93 (-6.98%)	34.25	28.75 - 36.85	1.3172 times
Tue 31 December 2024	35.40 (-6.6%)	37.14	34.70 - 41.14	0.7402 times
Fri 29 November 2024	37.90 (7.64%)	36.95	32.89 - 41.95	1.1881 times

monthly chart EssarShipping

Indicator Analysis of EssarShipping

Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE

DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE

DMA period	DMA value
5 day DMA	28.57
12 day DMA	28.78
20 day DMA	29.33
35 day DMA	29.75
50 day DMA	28.89
100 day DMA	29.33
150 day DMA	29.21
200 day DMA	31.28

EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.38	28.46	28.65
12 day EMA	28.8	28.91	29.06
20 day EMA	29.12	29.22	29.34
35 day EMA	28.91	28.95	29
50 day EMA	28.83	28.85	28.88

SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.57	28.58	28.62
12 day SMA	28.78	28.81	28.85
20 day SMA	29.33	29.55	29.81
35 day SMA	29.75	29.7	29.62
50 day SMA	28.89	28.91	28.91
100 day SMA	29.33	29.31	29.29
150 day SMA	29.21	29.26	29.29
200 day SMA	31.28	31.32	31.36