Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 22.93 and 23.58
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.416666666667 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 24.07 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.40 (0.39%) | 23.48 | 23.10 - 23.75 | 0.9128 times | Wed 03 June 2026 | 23.31 (-0.6%) | 23.20 | 23.06 - 23.60 | 0.6644 times | Tue 02 June 2026 | 23.45 (-0.09%) | 23.50 | 23.17 - 23.67 | 0.5344 times | Mon 01 June 2026 | 23.47 (-1.88%) | 23.92 | 23.16 - 24.19 | 1.4451 times | Fri 29 May 2026 | 23.92 (-0.37%) | 24.01 | 23.77 - 24.40 | 0.77 times | Wed 27 May 2026 | 24.01 (1.61%) | 23.80 | 23.53 - 24.31 | 0.9268 times | Tue 26 May 2026 | 23.63 (-0.13%) | 23.80 | 23.26 - 24.00 | 0.8874 times | Mon 25 May 2026 | 23.66 (-0.29%) | 24.02 | 23.00 - 24.48 | 1.201 times | Fri 22 May 2026 | 23.73 (-0.29%) | 23.81 | 23.37 - 24.37 | 1.1267 times | Thu 21 May 2026 | 23.80 (1.32%) | 23.49 | 23.39 - 24.83 | 1.5313 times | Wed 20 May 2026 | 23.49 (-1.43%) | 24.24 | 23.07 - 24.24 | 1.1127 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.67 and 23.8
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.40 (-2.17%) | 23.92 | 23.06 - 24.19 | 0.5298 times | Fri 29 May 2026 | 23.92 (0.8%) | 24.02 | 23.00 - 24.48 | 0.5638 times | Fri 22 May 2026 | 23.73 (-0.25%) | 23.50 | 23.07 - 24.89 | 0.9314 times | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 0.7975 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 1.8689 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 1.9732 times | Fri 24 April 2026 | 26.54 (-4.46%) | 28.00 | 26.00 - 28.69 | 0.5347 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.0448 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.46 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.2959 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.5549 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.67 and 23.8
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.40 (-2.17%) | 23.92 | 23.06 - 24.19 | 0.1102 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.866 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0869 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6569 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6792 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.655 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5688 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0628 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5394 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.7748 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 2.8838 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.64 |
| 20 day DMA | 24.02 |
| 35 day DMA | 25.32 |
| 50 day DMA | 24.88 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.19 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.52 | 23.63 |
| 12 day EMA | 23.76 | 23.83 | 23.92 |
| 20 day EMA | 24.1 | 24.17 | 24.26 |
| 35 day EMA | 24.3 | 24.35 | 24.41 |
| 50 day EMA | 24.67 | 24.72 | 24.78 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.63 | 23.7 |
| 12 day SMA | 23.64 | 23.68 | 23.72 |
| 20 day SMA | 24.02 | 24.15 | 24.3 |
| 35 day SMA | 25.32 | 25.41 | 25.54 |
| 50 day SMA | 24.88 | 24.9 | 24.92 |
| 100 day SMA | 26.83 | 26.87 | 26.92 |
| 150 day SMA | 27.19 | 27.26 | 27.3 |
| 200 day SMA | 30.33 | 30.35 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.