Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 27.31 and 29.03
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 28.693333333333 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 30.41 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.30 (-1.77%) | 29.03 | 28.03 - 29.75 | 0.5454 times | Tue 17 February 2026 | 28.81 (3.89%) | 27.50 | 27.45 - 30.90 | 1.2135 times | Mon 16 February 2026 | 27.73 (-8.57%) | 30.32 | 27.25 - 30.33 | 1.0129 times | Fri 13 February 2026 | 30.33 (-2.29%) | 31.00 | 29.11 - 31.00 | 0.7064 times | Thu 12 February 2026 | 31.04 (3.92%) | 30.55 | 29.66 - 31.30 | 1.0952 times | Wed 11 February 2026 | 29.87 (-3.02%) | 30.50 | 29.22 - 31.49 | 0.8355 times | Tue 10 February 2026 | 30.80 (4.51%) | 30.74 | 30.20 - 32.29 | 2.111 times | Mon 09 February 2026 | 29.47 (11.08%) | 27.19 | 26.86 - 30.50 | 1.9817 times | Fri 06 February 2026 | 26.53 (-0.9%) | 26.23 | 26.23 - 27.28 | 0.1392 times | Thu 05 February 2026 | 26.77 (-2.58%) | 27.48 | 26.17 - 27.68 | 0.3592 times | Wed 04 February 2026 | 27.48 (-1.51%) | 27.99 | 27.02 - 27.99 | 0.3982 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 25.95 and 29.6
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.30 (-6.69%) | 30.32 | 27.25 - 30.90 | 0.2005 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 0.4867 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 0.2719 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 5.8962 times | Fri 24 October 2025 | 32.12 (8.44%) | 29.62 | 29.62 - 33.00 | 0.3732 times | Fri 17 October 2025 | 29.62 (-1.46%) | 30.06 | 28.30 - 31.70 | 0.3509 times | Fri 10 October 2025 | 30.06 (6.26%) | 29.30 | 27.07 - 35.99 | 1.5858 times | Fri 03 October 2025 | 28.29 (0.43%) | 27.02 | 25.00 - 28.29 | 0.1599 times | Fri 26 September 2025 | 28.17 (7.4%) | 26.30 | 26.30 - 29.66 | 0.4177 times | Fri 19 September 2025 | 26.23 (9.29%) | 24.00 | 24.00 - 26.92 | 0.2572 times | Fri 12 September 2025 | 24.00 (-3.92%) | 25.14 | 23.75 - 25.23 | 0.1227 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 26.7 and 33.89
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 28.563333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.30 (-29.37%) | 27.97 | 25.10 - 32.29 | 0.2542 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.1924 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.2679 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0296 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.254 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.3649 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.3582 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.5236 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.8433 times | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.912 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.5317 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 28.75 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.58 |
| 50 day DMA | 29.28 |
| 100 day DMA | 30.62 |
| 150 day DMA | 32.58 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29.14 | 29.3 |
| 12 day EMA | 29.44 | 29.65 | 29.8 |
| 20 day EMA | 29.8 | 29.96 | 30.08 |
| 35 day EMA | 29.48 | 29.55 | 29.59 |
| 50 day EMA | 28.89 | 28.91 | 28.91 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.56 | 29.95 |
| 12 day SMA | 28.75 | 28.54 | 28.34 |
| 20 day SMA | 31.2 | 31.29 | 31.35 |
| 35 day SMA | 30.58 | 30.51 | 30.45 |
| 50 day SMA | 29.28 | 29.19 | 29.1 |
| 100 day SMA | 30.62 | 30.89 | 31.1 |
| 150 day SMA | 32.58 | 32.59 | 32.6 |
| 200 day SMA | 30.9 | 30.92 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.