Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 28.13 and 30.28
| Daily Target 1 | 26.57 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 28.716666666667 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.87 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.50 (1.79%) | 28.00 | 27.75 - 29.90 | 0.8054 times | Mon 15 April 2024 | 28.00 (4.48%) | 26.50 | 25.05 - 29.40 | 1.5984 times | Fri 12 April 2024 | 26.80 (-2.72%) | 27.95 | 26.40 - 28.50 | 0.4677 times | Wed 10 April 2024 | 27.55 (0%) | 28.40 | 27.10 - 29.60 | 0.6489 times | Tue 09 April 2024 | 27.55 (-2.65%) | 28.40 | 27.15 - 29.75 | 0.8691 times | Mon 08 April 2024 | 28.30 (3.85%) | 28.35 | 27.70 - 29.35 | 1.2897 times | Fri 05 April 2024 | 27.25 (9.88%) | 26.85 | 24.95 - 27.25 | 3.3075 times | Thu 04 April 2024 | 24.80 (4.86%) | 24.80 | 23.90 - 24.80 | 0.9093 times | Wed 03 April 2024 | 23.65 (4.88%) | 23.65 | 23.65 - 23.65 | 0.029 times | Tue 02 April 2024 | 22.55 (4.88%) | 22.55 | 22.55 - 22.55 | 0.075 times | Mon 01 April 2024 | 21.50 (4.88%) | 20.90 | 20.90 - 21.50 | 0.0774 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 26.78 and 31.63
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 27.816666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.50 (6.34%) | 26.50 | 25.05 - 29.90 | 0.8478 times | Fri 12 April 2024 | 26.80 (-1.65%) | 28.35 | 26.40 - 29.75 | 1.1552 times | Fri 05 April 2024 | 27.25 (32.93%) | 20.90 | 20.90 - 27.25 | 1.5512 times | Thu 28 March 2024 | 20.50 (-1.2%) | 21.20 | 19.75 - 21.80 | 0.7805 times | Fri 22 March 2024 | 20.75 (-4.16%) | 21.65 | 20.60 - 22.85 | 0.9072 times | Fri 15 March 2024 | 21.65 (-8.65%) | 24.50 | 20.50 - 24.85 | 1.1343 times | Thu 07 March 2024 | 23.70 (-12.55%) | 27.50 | 22.75 - 28.45 | 1.3046 times | Sat 02 March 2024 | 27.10 (-8.6%) | 30.35 | 26.00 - 30.35 | 0.7486 times | Fri 23 February 2024 | 29.65 (12.74%) | 27.00 | 27.00 - 30.35 | 0.6141 times | Fri 16 February 2024 | 26.30 (-11.3%) | 28.20 | 25.50 - 29.45 | 0.9564 times | Fri 09 February 2024 | 29.65 (-4.35%) | 31.50 | 29.65 - 32.90 | 0.8334 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 24.7 and 33.7
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 26.433333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 28.50 (39.02%) | 20.90 | 20.90 - 29.90 | 0.5901 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.7119 times | Thu 29 February 2024 | 26.90 (-14.33%) | 31.65 | 25.50 - 32.90 | 0.5405 times | Wed 31 January 2024 | 31.40 (-1.88%) | 33.60 | 28.50 - 36.00 | 0.8109 times | Fri 29 December 2023 | 32.00 (133.58%) | 19.10 | 17.65 - 38.95 | 3.2703 times | Mon 19 June 2023 | 13.70 (47.31%) | 9.40 | 9.05 - 14.40 | 2.5179 times | Wed 31 May 2023 | 9.30 (8.14%) | 8.75 | 8.10 - 10.30 | 0.4813 times | Fri 28 April 2023 | 8.60 (7.5%) | 8.15 | 8.00 - 9.00 | 0.174 times | Fri 31 March 2023 | 8.00 (-12.09%) | 9.20 | 7.60 - 10.20 | 0.4103 times | Tue 28 February 2023 | 9.10 (2.25%) | 9.00 | 7.60 - 10.70 | 0.4928 times | Tue 31 January 2023 | 8.90 (-9.18%) | 9.90 | 8.65 - 9.95 | 0.2548 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 25.58 |
| 20 day DMA | 23.74 |
| 35 day DMA | 24.53 |
| 50 day DMA | 25.9 |
| 100 day DMA | 27.04 |
| 150 day DMA | 20.93 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.18 | 26.77 |
| 12 day EMA | 26.12 | 25.69 | 25.27 |
| 20 day EMA | 25.37 | 25.04 | 24.73 |
| 35 day EMA | 25.7 | 25.54 | 25.39 |
| 50 day EMA | 26.54 | 26.46 | 26.4 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.64 | 27.49 |
| 12 day SMA | 25.58 | 24.94 | 24.26 |
| 20 day SMA | 23.74 | 23.45 | 23.12 |
| 35 day SMA | 24.53 | 24.52 | 24.56 |
| 50 day SMA | 25.9 | 25.96 | 26.03 |
| 100 day SMA | 27.04 | 26.85 | 26.66 |
| 150 day SMA | 20.93 | 20.8 | 20.67 |
| 200 day SMA | 17.96 | 17.86 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.