Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 26.93 and 27.92
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 27.216666666667 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.21 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.06 (2.38%) | 26.99 | 26.80 - 27.79 | 0.9327 times | Mon 13 April 2026 | 26.43 (-5.1%) | 25.31 | 25.31 - 27.38 | 1.3189 times | Fri 10 April 2026 | 27.85 (11.94%) | 25.20 | 25.10 - 29.15 | 4.0904 times | Thu 09 April 2026 | 24.88 (-0.64%) | 25.04 | 24.46 - 25.65 | 0.9153 times | Wed 08 April 2026 | 25.04 (5.74%) | 24.35 | 24.35 - 25.50 | 0.8847 times | Tue 07 April 2026 | 23.68 (0.21%) | 23.20 | 23.20 - 23.90 | 0.2474 times | Mon 06 April 2026 | 23.63 (1.16%) | 23.36 | 23.00 - 24.25 | 0.3048 times | Thu 02 April 2026 | 23.36 (0.47%) | 23.15 | 22.61 - 23.50 | 0.3926 times | Wed 01 April 2026 | 23.25 (7.19%) | 22.00 | 22.00 - 23.74 | 0.536 times | Mon 30 March 2026 | 21.69 (-1.77%) | 22.00 | 21.60 - 22.73 | 0.3772 times | Fri 27 March 2026 | 22.08 (-6.28%) | 22.90 | 21.90 - 23.49 | 0.8053 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 26.19 and 28.67
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.06 (-2.84%) | 25.31 | 25.31 - 27.79 | 0.6486 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.8561 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.3762 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.7055 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.7824 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.6711 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 1.7456 times | Fri 27 February 2026 | 25.79 (-4.41%) | 26.98 | 25.25 - 28.00 | 0.6081 times | Fri 20 February 2026 | 26.98 (-11.05%) | 30.32 | 26.80 - 30.90 | 0.9331 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 1.6732 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 0.9348 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 24.53 and 31.68
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.06 (24.76%) | 22.00 | 22.00 - 29.15 | 0.2419 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.3503 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.3621 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.4819 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.3033 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0335 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2876 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.4131 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.5375 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.9889 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.9546 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.69 |
| 50 day DMA | 26.03 |
| 100 day DMA | 27.3 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 25.77 | 25.44 |
| 12 day EMA | 25.11 | 24.75 | 24.45 |
| 20 day EMA | 24.92 | 24.69 | 24.51 |
| 35 day EMA | 25.77 | 25.69 | 25.65 |
| 50 day EMA | 26.98 | 26.98 | 27 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 25.58 | 25.02 |
| 12 day SMA | 24.38 | 24.03 | 23.66 |
| 20 day SMA | 24.01 | 23.9 | 23.84 |
| 35 day SMA | 24.69 | 24.73 | 24.8 |
| 50 day SMA | 26.03 | 26.31 | 26.58 |
| 100 day SMA | 27.3 | 27.35 | 27.4 |
| 150 day SMA | 31.28 | 31.41 | 31.53 |
| 200 day SMA | 30.81 | 30.77 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.