Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 16 and 16.21
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.11 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.32 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.10 (0.37%) | 16.10 | 16.01 - 16.22 | 0.3433 times | Wed 09 September 2026 | 16.04 (-0.06%) | 16.12 | 15.96 - 16.24 | 0.8888 times | Tue 08 September 2026 | 16.05 (-2.19%) | 16.50 | 15.90 - 16.86 | 1.5341 times | Mon 07 September 2026 | 16.41 (-3.98%) | 17.18 | 16.12 - 17.65 | 1.8804 times | Fri 04 September 2026 | 17.09 (1.3%) | 17.00 | 16.90 - 17.65 | 1.6418 times | Thu 03 September 2026 | 16.87 (0.84%) | 16.73 | 16.73 - 17.09 | 0.5789 times | Wed 02 September 2026 | 16.73 (-0.59%) | 16.99 | 16.50 - 16.99 | 0.7435 times | Tue 01 September 2026 | 16.83 (1.51%) | 16.20 | 16.20 - 18.00 | 0.7642 times | Mon 31 August 2026 | 16.58 (-1.13%) | 16.94 | 16.40 - 17.09 | 0.8512 times | Fri 28 August 2026 | 16.77 (-0.12%) | 16.79 | 16.62 - 17.29 | 0.7738 times | Thu 27 August 2026 | 16.79 (-0.71%) | 17.00 | 16.71 - 17.39 | 0.7431 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 15.13 and 16.88
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.10 (-5.79%) | 17.18 | 15.90 - 17.65 | 0.6062 times | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.5975 times | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.7741 times | Fri 21 August 2026 | 16.97 (-2.97%) | 17.88 | 15.71 - 18.97 | 2.3941 times | Fri 14 August 2026 | 17.49 (-11.93%) | 19.86 | 17.24 - 20.30 | 1.0854 times | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.6549 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.4813 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.4726 times | Fri 17 July 2026 | 20.51 (-9.41%) | 22.51 | 18.61 - 22.83 | 2.4973 times | Fri 10 July 2026 | 22.64 (-3.58%) | 23.48 | 22.16 - 23.79 | 0.4366 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.3225 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 14.95 and 17.05
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.10 (-2.9%) | 16.20 | 15.90 - 18.00 | 0.1811 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 0.8321 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.6778 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4416 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8003 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0045 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6071 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6277 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.302 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5257 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.058 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.54 |
| 35 day DMA | 18.03 |
| 50 day DMA | 19.06 |
| 100 day DMA | 21.76 |
| 150 day DMA | 23.12 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.35 | 16.5 |
| 12 day EMA | 16.58 | 16.67 | 16.78 |
| 20 day EMA | 17.02 | 17.12 | 17.23 |
| 35 day EMA | 18 | 18.11 | 18.23 |
| 50 day EMA | 19.14 | 19.26 | 19.39 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.49 | 16.63 |
| 12 day SMA | 16.6 | 16.64 | 16.72 |
| 20 day SMA | 16.54 | 16.72 | 16.89 |
| 35 day SMA | 18.03 | 18.14 | 18.26 |
| 50 day SMA | 19.06 | 19.21 | 19.36 |
| 100 day SMA | 21.76 | 21.87 | 21.99 |
| 150 day SMA | 23.12 | 23.18 | 23.25 |
| 200 day SMA | 24.43 | 24.52 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.