Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 25.95 and 29.03
| Daily Target 1 | 25.36 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 28.436666666667 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 31.52 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.73 (-8.57%) | 30.32 | 27.25 - 30.33 | 1.0299 times | Fri 13 February 2026 | 30.33 (-2.29%) | 31.00 | 29.11 - 31.00 | 0.7183 times | Thu 12 February 2026 | 31.04 (3.92%) | 30.55 | 29.66 - 31.30 | 1.1136 times | Wed 11 February 2026 | 29.87 (-3.02%) | 30.50 | 29.22 - 31.49 | 0.8496 times | Tue 10 February 2026 | 30.80 (4.51%) | 30.74 | 30.20 - 32.29 | 2.1464 times | Mon 09 February 2026 | 29.47 (11.08%) | 27.19 | 26.86 - 30.50 | 2.015 times | Fri 06 February 2026 | 26.53 (-0.9%) | 26.23 | 26.23 - 27.28 | 0.1415 times | Thu 05 February 2026 | 26.77 (-2.58%) | 27.48 | 26.17 - 27.68 | 0.3652 times | Wed 04 February 2026 | 27.48 (-1.51%) | 27.99 | 27.02 - 27.99 | 0.4049 times | Tue 03 February 2026 | 27.90 (8.52%) | 26.80 | 25.66 - 28.50 | 1.2158 times | Mon 02 February 2026 | 25.71 (-2.72%) | 26.50 | 25.10 - 27.00 | 0.5854 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 25.95 and 29.03
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.73 (-8.57%) | 30.32 | 27.25 - 30.33 | 0.0742 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 0.493 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 0.2754 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 5.9721 times | Fri 24 October 2025 | 32.12 (8.44%) | 29.62 | 29.62 - 33.00 | 0.378 times | Fri 17 October 2025 | 29.62 (-1.46%) | 30.06 | 28.30 - 31.70 | 0.3555 times | Fri 10 October 2025 | 30.06 (6.26%) | 29.30 | 27.07 - 35.99 | 1.6062 times | Fri 03 October 2025 | 28.29 (0.43%) | 27.02 | 25.00 - 28.29 | 0.1619 times | Fri 26 September 2025 | 28.17 (7.4%) | 26.30 | 26.30 - 29.66 | 0.4231 times | Fri 19 September 2025 | 26.23 (9.29%) | 24.00 | 24.00 - 26.92 | 0.2605 times | Fri 12 September 2025 | 24.00 (-3.92%) | 25.14 | 23.75 - 25.23 | 0.1243 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.82 and 30.01
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.73 (-30.8%) | 27.97 | 25.10 - 32.29 | 0.2212 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.1998 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.2688 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0297 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2549 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.3661 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.3628 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.5355 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.8461 times | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.9151 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.5335 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 28.34 |
| 20 day DMA | 31.35 |
| 35 day DMA | 30.45 |
| 50 day DMA | 29.1 |
| 100 day DMA | 31.1 |
| 150 day DMA | 32.6 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 30.08 | 29.96 |
| 12 day EMA | 29.8 | 30.18 | 30.15 |
| 20 day EMA | 30.07 | 30.32 | 30.32 |
| 35 day EMA | 29.57 | 29.68 | 29.64 |
| 50 day EMA | 28.8 | 28.84 | 28.78 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.3 | 29.54 |
| 12 day SMA | 28.34 | 29.37 | 30.27 |
| 20 day SMA | 31.35 | 31.48 | 31.44 |
| 35 day SMA | 30.45 | 30.46 | 30.44 |
| 50 day SMA | 29.1 | 29.04 | 28.93 |
| 100 day SMA | 31.1 | 31.31 | 31.51 |
| 150 day SMA | 32.6 | 32.63 | 32.63 |
| 200 day SMA | 30.93 | 30.95 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.