Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 14.58 and 15.09
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.706666666667 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.22 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.69 (-0.14%) | 14.50 | 14.46 - 14.97 | 0.6866 times | Tue 27 October 2026 | 14.71 (0%) | 14.99 | 14.40 - 15.67 | 1.5269 times | Mon 26 October 2026 | 14.71 (0.48%) | 14.88 | 14.12 - 15.89 | 1.1044 times | Fri 23 October 2026 | 14.64 (-6.27%) | 15.51 | 14.35 - 15.62 | 1.9417 times | Thu 22 October 2026 | 15.62 (-0.83%) | 15.99 | 15.50 - 16.08 | 0.7712 times | Wed 21 October 2026 | 15.75 (-1.13%) | 16.02 | 15.54 - 16.16 | 0.7184 times | Mon 19 October 2026 | 15.93 (-1.48%) | 16.17 | 15.72 - 16.42 | 0.7909 times | Fri 16 October 2026 | 16.17 (0.94%) | 16.29 | 15.36 - 16.30 | 1.0599 times | Thu 15 October 2026 | 16.02 (-1.35%) | 16.24 | 15.91 - 16.30 | 0.6149 times | Wed 14 October 2026 | 16.24 (1.37%) | 16.14 | 16.09 - 16.63 | 0.7851 times | Tue 13 October 2026 | 16.02 (-0.74%) | 16.20 | 15.81 - 16.39 | 1.1757 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 13.52 and 15.29
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.69 (0.34%) | 14.88 | 14.12 - 15.89 | 0.3013 times | Fri 23 October 2026 | 14.64 (-9.46%) | 16.17 | 14.35 - 16.42 | 0.3835 times | Fri 16 October 2026 | 16.17 (-0.49%) | 16.46 | 15.36 - 16.75 | 0.408 times | Fri 09 October 2026 | 16.25 (-5.41%) | 17.50 | 15.91 - 17.94 | 0.8252 times | Thu 01 October 2026 | 17.18 (6.58%) | 16.15 | 15.55 - 20.34 | 5.4687 times | Fri 25 September 2026 | 16.12 (-0.43%) | 16.43 | 15.43 - 16.80 | 0.3428 times | Fri 18 September 2026 | 16.19 (-0.74%) | 16.31 | 15.45 - 17.15 | 0.4268 times | Fri 11 September 2026 | 16.31 (-4.56%) | 17.18 | 15.90 - 17.65 | 0.6034 times | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.5403 times | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.7 times | Fri 21 August 2026 | 16.97 (-2.97%) | 17.88 | 15.71 - 18.97 | 2.1649 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 11.53 and 17.29
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.69 (-22.23%) | 19.50 | 14.12 - 19.88 | 0.4779 times | Wed 30 September 2026 | 18.89 (13.93%) | 16.20 | 15.43 - 20.34 | 1.0581 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 0.7578 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.6173 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4022 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.7289 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 0.9149 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.553 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.5717 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 3.9182 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.4788 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.55 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.24 |
| 100 day DMA | 18.98 |
| 150 day DMA | 20.94 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.04 | 15.2 |
| 12 day EMA | 15.41 | 15.54 | 15.69 |
| 20 day EMA | 15.73 | 15.84 | 15.96 |
| 35 day EMA | 16.12 | 16.2 | 16.29 |
| 50 day EMA | 16.35 | 16.42 | 16.49 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15.09 | 15.33 |
| 12 day SMA | 15.55 | 15.68 | 15.8 |
| 20 day SMA | 16.12 | 16.17 | 16.24 |
| 35 day SMA | 16.09 | 16.15 | 16.22 |
| 50 day SMA | 16.24 | 16.29 | 16.39 |
| 100 day SMA | 18.98 | 19.06 | 19.15 |
| 150 day SMA | 20.94 | 21.01 | 21.07 |
| 200 day SMA | 22.9 | 22.97 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.