EssarPorts ESSARPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ports ESSARPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets EssarPorts

Strong Daily Stock price targets for EssarPorts ESSARPORTS are 129.5 and 131.5

Daily Target 1129.1
Daily Target 2129.9
Daily Target 3131.1
Daily Target 4131.9
Daily Target 5133.1

Daily price and volume Essar Ports

Date Closing Open Range Volume
Tue 22 December 2015 130.70 (0.11%) 130.90 130.30 - 132.30 0.6276 times
Mon 21 December 2015 130.55 (0.23%) 130.10 130.10 - 130.90 0.1223 times
Sun 20 December 2015 130.25 (0.08%) 130.15 130.00 - 130.95 0.5877 times
Thu 17 December 2015 130.15 (0.12%) 129.15 129.15 - 130.45 2.3654 times
Wed 16 December 2015 130.00 (0.15%) 129.90 129.80 - 130.15 1.8484 times
Tue 15 December 2015 129.80 (0.08%) 129.60 129.55 - 130.05 1.0869 times
Mon 14 December 2015 129.70 (-0.23%) 129.85 129.70 - 130.20 0.7209 times
Sun 13 December 2015 130.00 (0.35%) 130.65 129.50 - 130.70 1.8951 times
Thu 10 December 2015 129.55 (0.66%) 129.05 129.05 - 130.70 0.5801 times
Wed 09 December 2015 128.70 (-0.66%) 129.30 127.20 - 129.90 0.1655 times
Tue 08 December 2015 129.55 (-0.12%) 130.15 129.10 - 130.15 0.0361 times

Daily chart EssarPorts

Weekly price and charts EssarPorts

Strong weekly Stock price targets for EssarPorts ESSARPORTS are 130.35 and 132.65

Weekly Target 1128.7
Weekly Target 2129.7
Weekly Target 3131
Weekly Target 4132
Weekly Target 5133.3

Weekly price and volumes for Essar Ports

Date Closing Open Range Volume
Tue 22 December 2015 130.70 (0.42%) 130.15 130.00 - 132.30 0.448 times
Thu 17 December 2015 130.15 (0.46%) 130.65 129.15 - 130.70 2.6515 times
Thu 10 December 2015 129.55 (0%) 129.95 127.20 - 130.70 0.2951 times
Thu 03 December 2015 129.55 (0.08%) 129.00 129.00 - 131.70 0.1482 times
Thu 26 November 2015 129.45 (0.08%) 129.35 129.00 - 129.70 0.4293 times
Thu 19 November 2015 129.35 (0.43%) 128.55 128.30 - 129.80 0.9393 times
Thu 12 November 2015 128.80 (5.1%) 120.00 119.10 - 130.00 0.5755 times
Thu 05 November 2015 122.55 (6.01%) 112.00 112.00 - 125.40 2.033 times
Thu 29 October 2015 115.60 (1.67%) 115.00 112.10 - 119.40 1.4293 times
Thu 22 October 2015 113.70 (-2.9%) 120.10 104.15 - 122.00 1.0507 times
Thu 15 October 2015 117.10 (12.65%) 105.95 98.50 - 130.00 0.9457 times

weekly chart EssarPorts

Monthly price and charts EssarPorts

Strong monthly Stock price targets for EssarPorts ESSARPORTS are 128.95 and 134.05

Monthly Target 1124.97
Monthly Target 2127.83
Monthly Target 3130.06666666667
Monthly Target 4132.93
Monthly Target 5135.17

Monthly price and volumes Essar Ports

Date Closing Open Range Volume
Tue 22 December 2015 130.70 (0.77%) 129.95 127.20 - 132.30 1.2399 times
Mon 30 November 2015 129.70 (12.2%) 112.00 112.00 - 131.70 1.4542 times
Thu 29 October 2015 115.60 (21.81%) 94.55 94.35 - 130.00 1.2743 times
Wed 30 September 2015 94.90 (0%) 95.10 92.10 - 98.70 0.0316 times
Wed 31 December 2025 (0%) - 0 times

monthly chart EssarPorts

DMA SMA EMA moving averages of Essar Ports ESSARPORTS

DMA (daily moving average) of Essar Ports ESSARPORTS

DMA period DMA value
5 day DMA 130.33
12 day DMA 129.89
20 day DMA 129.8
35 day DMA 128.43
50 day DMA 123.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essar Ports ESSARPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.37130.2130.02
12 day EMA129.98129.85129.72
20 day EMA129.08128.91128.74
35 day EMA125.47125.16124.84
50 day EMA121.96121.6121.24

SMA (simple moving average) of Essar Ports ESSARPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.33130.15129.98
12 day SMA129.89129.83129.75
20 day SMA129.8129.73129.67
35 day SMA128.43128.06127.64
50 day SMA123.32122.78122.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme