EssarOil ESSAROIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Oil ESSAROIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets EssarOil

Strong Daily Stock price targets for EssarOil ESSAROIL are 131.5 and 131.5

Daily Target 187.666666666667
Daily Target 287.67
Daily Target 387.67
Daily Target 4175.33
Daily Target 5175.33

Daily price and volume Essar Oil

Date Closing Open Range Volume
Tue 09 February 2016 263.00 (0.04%) 0.00 0.00 - 0.00 0 times
Mon 08 February 2016 262.90 (1.49%) 260.50 260.50 - 263.25 0.3677 times
Wed 13 January 2016 259.05 (0.29%) 258.00 258.00 - 259.55 0.096 times
Mon 11 January 2016 258.30 (-0.71%) 260.15 257.00 - 260.25 3.2448 times
Sun 10 January 2016 260.15 (0.02%) 257.60 257.60 - 260.40 1.5225 times
Thu 07 January 2016 260.10 (0.19%) 258.65 258.65 - 261.00 0.6966 times
Wed 06 January 2016 259.60 (-0.19%) 259.50 258.15 - 260.10 1.2218 times
Tue 05 January 2016 260.10 (0.23%) 258.55 258.55 - 260.30 0.2856 times
Mon 04 January 2016 259.50 (0.41%) 258.15 258.15 - 260.40 2.0651 times
Sun 03 January 2016 258.45 (-0.25%) 258.00 258.00 - 259.60 0.4999 times
Thu 31 December 2015 259.10 (0.35%) 257.20 257.20 - 259.80 0.2846 times

Daily chart EssarOil

Weekly price and charts EssarOil

Strong weekly Stock price targets for EssarOil ESSAROIL are 131.5 and 394.75

Weekly Target 1-87.83
Weekly Target 287.58
Weekly Target 3175.41666666667
Weekly Target 4350.83
Weekly Target 5438.67

Weekly price and volumes for Essar Oil

Date Closing Open Range Volume
Tue 09 February 2016 263.00 (1.52%) 260.50 0.00 - 263.25 0.0447 times
Wed 13 January 2016 259.05 (-0.4%) 257.60 257.00 - 260.40 0.5915 times
Thu 07 January 2016 260.10 (0.39%) 258.00 258.00 - 261.00 0.5801 times
Thu 31 December 2015 259.10 (1.73%) 254.15 252.05 - 259.80 0.4046 times
Tue 22 December 2015 254.70 (13.15%) 225.00 225.00 - 255.80 2.3284 times
Thu 17 December 2015 225.10 (9.56%) 201.55 201.00 - 227.80 2.3843 times
Thu 10 December 2015 205.45 (-2.21%) 206.00 200.60 - 213.75 1.3473 times
Thu 03 December 2015 210.10 (-0.1%) 208.55 202.20 - 217.70 0.941 times
Thu 26 November 2015 210.30 (0.53%) 209.00 203.25 - 215.20 0.5468 times
Thu 19 November 2015 209.20 (-3.73%) 215.80 206.50 - 219.95 0.8313 times
Thu 12 November 2015 217.30 (17.27%) 205.00 197.70 - 218.70 1.803 times

weekly chart EssarOil

Monthly price and charts EssarOil

Strong monthly Stock price targets for EssarOil ESSAROIL are 131.5 and 394.75

Monthly Target 1-87.83
Monthly Target 287.58
Monthly Target 3175.41666666667
Monthly Target 4350.83
Monthly Target 5438.67

Monthly price and volumes Essar Oil

Date Closing Open Range Volume
Tue 09 February 2016 263.00 (1.52%) 260.50 0.00 - 263.25 0.0168 times
Wed 13 January 2016 259.05 (-0.02%) 258.00 257.00 - 261.00 0.439 times
Thu 31 December 2015 259.10 (25.69%) 207.20 200.60 - 259.80 2.6989 times
Mon 30 November 2015 206.15 (7.76%) 190.30 180.20 - 219.95 1.3985 times
Thu 29 October 2015 191.30 (0.55%) 192.00 183.00 - 204.00 0.8296 times
Wed 30 September 2015 190.25 (0%) 192.60 188.85 - 208.75 0.6172 times
Sun 19 May 2024 (0%) - 0 times

monthly chart EssarOil

DMA SMA EMA moving averages of Essar Oil ESSAROIL

DMA (daily moving average) of Essar Oil ESSAROIL

DMA period DMA value
5 day DMA 260.68
12 day DMA 259.87
20 day DMA 253.95
35 day DMA 235.25
50 day DMA 225.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essar Oil ESSAROIL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.25260.37259.1
12 day EMA257.64256.66255.53
20 day EMA251.17249.92248.55
35 day EMA239.73238.36236.91
50 day EMA226.04224.53222.96

SMA (simple moving average) of Essar Oil ESSAROIL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.68260.1259.44
12 day SMA259.87259.37258.87
20 day SMA253.95251.81249.57
35 day SMA235.25233.72232.28
50 day SMA225.7224.17222.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme