Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 61.93 and 65.58
| Daily Target 1 | 61.32 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 68.62 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (-4.85%) | 66.00 | 63.75 - 67.40 | 0.5926 times | Wed 24 June 2026 | 67.00 (3.08%) | 66.25 | 64.50 - 67.00 | 0.8148 times | Tue 23 June 2026 | 65.00 (-1.52%) | 65.25 | 65.00 - 65.25 | 0.2963 times | Mon 22 June 2026 | 66.00 (-2.22%) | 66.00 | 66.00 - 66.00 | 0.0741 times | Fri 19 June 2026 | 67.50 (0.82%) | 67.25 | 67.00 - 69.50 | 0.963 times | Wed 17 June 2026 | 66.95 (2.76%) | 66.75 | 66.00 - 66.95 | 0.3704 times | Tue 16 June 2026 | 65.15 (-4.19%) | 67.00 | 62.50 - 67.00 | 5.3333 times | Mon 15 June 2026 | 68.00 (2.64%) | 67.00 | 67.00 - 68.50 | 0.5185 times | Fri 12 June 2026 | 66.25 (-1.12%) | 67.25 | 65.00 - 67.90 | 0.8889 times | Thu 11 June 2026 | 67.00 (-0.74%) | 68.00 | 67.00 - 68.00 | 0.1481 times | Wed 10 June 2026 | 67.50 (2.27%) | 67.25 | 67.00 - 71.75 | 1.1852 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 61.93 and 65.58
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (-5.56%) | 66.00 | 63.75 - 67.40 | 0.4054 times | Fri 19 June 2026 | 67.50 (1.89%) | 67.00 | 62.50 - 69.50 | 1.6385 times | Fri 12 June 2026 | 66.25 (-4.74%) | 70.50 | 65.00 - 72.40 | 1.2331 times | Fri 05 June 2026 | 69.55 (-0.64%) | 70.00 | 69.55 - 75.80 | 0.4392 times | Fri 29 May 2026 | 70.00 (-2.1%) | 70.25 | 69.50 - 74.00 | 0.6081 times | Fri 22 May 2026 | 71.50 (-2.05%) | 69.10 | 68.05 - 73.50 | 0.5405 times | Fri 15 May 2026 | 73.00 (1.39%) | 71.00 | 69.50 - 75.90 | 0.6588 times | Fri 08 May 2026 | 72.00 (10.51%) | 65.00 | 62.60 - 75.50 | 2.2804 times | Thu 30 April 2026 | 65.15 (8.58%) | 60.10 | 57.95 - 67.00 | 1.6216 times | Thu 23 April 2026 | 60.00 (-1.32%) | 61.00 | 56.00 - 62.50 | 0.5743 times | Fri 17 April 2026 | 60.80 (-4.63%) | 63.25 | 60.05 - 67.75 | 0.5912 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 56.48 and 69.78
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 67.35 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.6459 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7105 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.5901 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.5073 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6518 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4797 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.64 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6753 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1979 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.9014 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7428 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 66.34 |
| 20 day DMA | 68.31 |
| 35 day DMA | 69.89 |
| 50 day DMA | 67.95 |
| 100 day DMA | 69.04 |
| 150 day DMA | 67.74 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 66.43 | 66.14 |
| 12 day EMA | 66.67 | 67.2 | 67.24 |
| 20 day EMA | 67.44 | 67.83 | 67.92 |
| 35 day EMA | 67.24 | 67.45 | 67.48 |
| 50 day EMA | 67.07 | 67.21 | 67.22 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.49 | 66.12 |
| 12 day SMA | 66.34 | 66.86 | 67.08 |
| 20 day SMA | 68.31 | 68.7 | 68.85 |
| 35 day SMA | 69.89 | 70.09 | 70.26 |
| 50 day SMA | 67.95 | 67.98 | 67.84 |
| 100 day SMA | 69.04 | 69.06 | 69.04 |
| 150 day SMA | 67.74 | 67.79 | 67.83 |
| 200 day SMA | 71.06 | 71.24 | 71.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.