Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 58.78 and 61.43
| Daily Target 1 | 58.33 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 60.983333333333 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 63.63 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.10 (-0.66%) | 62.00 | 60.10 - 62.75 | 1.2676 times | Tue 09 December 2025 | 60.50 (1.85%) | 60.50 | 60.50 - 60.75 | 1.2676 times | Mon 08 December 2025 | 59.40 (-6.97%) | 63.00 | 59.00 - 64.00 | 1.5493 times | Fri 05 December 2025 | 63.85 (2.98%) | 61.00 | 60.05 - 64.50 | 1.831 times | Thu 04 December 2025 | 62.00 (3.33%) | 61.00 | 61.00 - 62.00 | 0.5634 times | Wed 03 December 2025 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.2817 times | Tue 02 December 2025 | 59.00 (-3.28%) | 61.00 | 57.75 - 61.00 | 1.1268 times | Mon 01 December 2025 | 61.00 (0.83%) | 61.00 | 61.00 - 61.00 | 0.4225 times | Fri 28 November 2025 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.1408 times | Thu 27 November 2025 | 60.50 (-3.59%) | 62.75 | 60.00 - 62.75 | 1.5493 times | Wed 26 November 2025 | 62.75 (-1.95%) | 64.00 | 62.75 - 64.00 | 0.4225 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 57.05 and 62.05
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 61.033333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.10 (-5.87%) | 63.00 | 59.00 - 64.00 | 0.4468 times | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.4622 times | Fri 28 November 2025 | 60.50 (-3.97%) | 62.00 | 60.00 - 64.00 | 0.3082 times | Fri 21 November 2025 | 63.00 (-10.57%) | 68.00 | 63.00 - 68.00 | 1.2173 times | Fri 14 November 2025 | 70.45 (-2.15%) | 73.25 | 68.00 - 73.70 | 1.0324 times | Thu 06 November 2025 | 72.00 (-1.37%) | 73.50 | 68.80 - 73.50 | 0.9861 times | Fri 31 October 2025 | 73.00 (-0.61%) | 74.75 | 71.75 - 76.90 | 1.7565 times | Fri 24 October 2025 | 73.45 (-0.27%) | 74.25 | 72.00 - 76.00 | 0.9399 times | Fri 17 October 2025 | 73.65 (-7.24%) | 77.55 | 70.75 - 77.55 | 0.832 times | Fri 10 October 2025 | 79.40 (3.99%) | 75.80 | 66.70 - 81.00 | 2.0185 times | Fri 03 October 2025 | 76.35 (-3.96%) | 78.25 | 73.00 - 79.95 | 1.1402 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 55.55 and 62.3
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 60.783333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.10 (-0.66%) | 61.00 | 57.75 - 64.50 | 0.1052 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.4102 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 0.7277 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.5475 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.4512 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.6224 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.7384 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.0362 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 2.4541 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 2.9071 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.494 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 61.13 |
| 20 day DMA | 63.36 |
| 35 day DMA | 67.27 |
| 50 day DMA | 69.52 |
| 100 day DMA | 81.75 |
| 150 day DMA | 91.89 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.91 | 61.11 |
| 12 day EMA | 61.72 | 62.01 | 62.29 |
| 20 day EMA | 63.43 | 63.78 | 64.13 |
| 35 day EMA | 66.43 | 66.8 | 67.17 |
| 50 day EMA | 69.78 | 70.17 | 70.56 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.15 | 60.85 |
| 12 day SMA | 61.13 | 61.38 | 61.58 |
| 20 day SMA | 63.36 | 63.89 | 64.41 |
| 35 day SMA | 67.27 | 67.66 | 68 |
| 50 day SMA | 69.52 | 69.94 | 70.4 |
| 100 day SMA | 81.75 | 82.19 | 82.64 |
| 150 day SMA | 91.89 | 92.2 | 92.74 |
| 200 day SMA | 94.74 | 94.88 | 95.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.