Login or Join
HomepageElectrosteelSteels ESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Steels ESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelSteels
Strong Daily Stock price targets for ElectrosteelSteels ESL are 1.15 and 1.15
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Electrosteel Steels
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 1.15 (-4.17%) | 1.15 | 1.15 - 1.15 | 0.0536 times | Thu 07 June 2018 | 1.20 (-4%) | 1.20 | 1.20 - 1.20 | 0.0934 times | Wed 06 June 2018 | 1.25 (-3.85%) | 1.35 | 1.25 - 1.35 | 1.0861 times | Tue 05 June 2018 | 1.30 (4%) | 1.20 | 1.20 - 1.30 | 2.5641 times | Mon 04 June 2018 | 1.25 (-3.85%) | 1.35 | 1.25 - 1.35 | 1.2142 times | Fri 01 June 2018 | 1.30 (4%) | 1.30 | 1.30 - 1.30 | 0.1818 times | Thu 31 May 2018 | 1.25 (4.17%) | 1.25 | 1.25 - 1.25 | 0.2398 times | Wed 30 May 2018 | 1.20 (4.35%) | 1.15 | 1.10 - 1.20 | 1.1644 times | Tue 29 May 2018 | 1.15 (0%) | 1.20 | 1.10 - 1.20 | 1.7991 times | Mon 28 May 2018 | 1.15 (4.55%) | 1.05 | 1.05 - 1.15 | 1.6033 times | Fri 25 May 2018 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.1522 times |
Weekly price and charts ElectrosteelSteels
Strong weekly Stock price targets for ElectrosteelSteels ESL are 1.05 and 1.25
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Electrosteel Steels
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 1.15 (-11.54%) | 1.35 | 1.15 - 1.35 | 2.6229 times | Fri 01 June 2018 | 1.30 (18.18%) | 1.05 | 1.05 - 1.30 | 2.6108 times | Fri 25 May 2018 | 1.10 (-18.52%) | 1.30 | 1.10 - 1.30 | 0.1229 times | Fri 18 May 2018 | 1.35 (-15.63%) | 1.55 | 1.35 - 1.55 | 0.1304 times | Fri 11 May 2018 | 1.60 (-13.51%) | 1.80 | 1.60 - 1.80 | 0.0643 times | Fri 04 May 2018 | 1.85 (-13.95%) | 2.05 | 1.85 - 2.05 | 0.0929 times | Fri 27 April 2018 | 2.15 (-18.87%) | 2.55 | 2.15 - 2.55 | 0.1659 times | Fri 20 April 2018 | 2.65 (-11.67%) | 3.05 | 2.65 - 3.05 | 1.4016 times | Fri 13 April 2018 | 3.00 (3.45%) | 3.00 | 2.75 - 3.15 | 1.4737 times | Fri 06 April 2018 | 2.90 (20.83%) | 2.50 | 2.50 - 2.90 | 1.3147 times | Wed 28 March 2018 | 2.40 (4.35%) | 2.25 | 2.20 - 2.40 | 0.4657 times |
Monthly price and charts ElectrosteelSteels
Strong monthly Stock price targets for ElectrosteelSteels ESL are 1.05 and 1.25
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Electrosteel Steels
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 1.15 (-8%) | 1.30 | 1.15 - 1.35 | 0.7655 times | Thu 31 May 2018 | 1.25 (-39.02%) | 1.95 | 1.05 - 1.95 | 0.8158 times | Mon 30 April 2018 | 2.05 (-14.58%) | 2.50 | 2.05 - 3.15 | 1.2351 times | Wed 28 March 2018 | 2.40 (-29.41%) | 3.35 | 2.10 - 3.35 | 1.0959 times | Wed 28 February 2018 | 3.40 (-29.17%) | 4.85 | 2.85 - 5.00 | 1.3439 times | Wed 31 January 2018 | 4.80 (-16.52%) | 5.80 | 4.00 - 7.00 | 1.0777 times | Fri 29 December 2017 | 5.75 (9.52%) | 5.35 | 5.00 - 6.15 | 0.3833 times | Thu 30 November 2017 | 5.25 (-10.26%) | 5.90 | 4.85 - 7.20 | 1.4107 times | Tue 31 October 2017 | 5.85 (50%) | 3.90 | 3.75 - 7.10 | 1.5376 times | Fri 29 September 2017 | 3.90 (-3.7%) | 4.05 | 3.60 - 4.65 | 0.3345 times | Thu 31 August 2017 | 4.05 (-13.83%) | 4.75 | 3.95 - 4.75 | 0.2882 times |
Indicator Analysis of ElectrosteelSteels
Please login to view indicator analysis. or View indicator analysis of ElectrosteelSteels ESL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrosteel Steels ESL
DMA (daily moving average) of Electrosteel Steels ESL
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Electrosteel Steels ESL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.24 | 1.26 |
| 12 day EMA | 1.25 | 1.27 | 1.28 |
| 20 day EMA | 1.35 | 1.37 | 1.39 |
| 35 day EMA | 1.6 | 1.63 | 1.66 |
| 50 day EMA | 1.92 | 1.95 | 1.98 |
SMA (simple moving average) of Electrosteel Steels ESL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.26 | 1.27 |
| 12 day SMA | 1.2 | 1.21 | 1.21 |
| 20 day SMA | 1.27 | 1.3 | 1.32 |
| 35 day SMA | 1.6 | 1.65 | 1.7 |
| 50 day SMA | 1.96 | 1.99 | 2.01 |
| 100 day SMA | 2.81 | 2.86 | 2.92 |
| 150 day SMA | 3.77 | 3.8 | 3.83 |
| 200 day SMA | 3.95 | 3.96 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.