Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 200.4 and 202.52
| Daily Target 1 | 199.95 |
| Daily Target 2 | 200.84 |
| Daily Target 3 | 202.07333333333 |
| Daily Target 4 | 202.96 |
| Daily Target 5 | 204.19 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.72 (0.87%) | 202.00 | 201.19 - 203.31 | 0.3719 times | Wed 17 December 2025 | 199.98 (3.54%) | 198.50 | 198.00 - 201.47 | 1.6142 times | Tue 16 December 2025 | 193.14 (0.18%) | 196.70 | 188.57 - 196.70 | 2.8029 times | Mon 15 December 2025 | 192.80 (0.25%) | 192.29 | 187.19 - 194.47 | 0.8771 times | Sat 13 December 2025 | 192.32 (0%) | 191.98 | 188.20 - 193.90 | 0.772 times | Fri 12 December 2025 | 192.32 (3.11%) | 191.98 | 188.20 - 193.90 | 0.772 times | Thu 11 December 2025 | 186.52 (1.8%) | 187.80 | 184.15 - 189.00 | 1.0313 times | Wed 10 December 2025 | 183.22 (2.62%) | 183.50 | 182.00 - 186.86 | 0.5778 times | Tue 09 December 2025 | 178.55 (-0.16%) | 184.19 | 175.92 - 184.19 | 0.3887 times | Mon 08 December 2025 | 178.83 (0.98%) | 177.48 | 176.56 - 180.00 | 0.7923 times | Fri 05 December 2025 | 177.10 (0.99%) | 176.23 | 171.81 - 178.00 | 0.5232 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 194.46 and 210.58
| Weekly Target 1 | 181.29 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 197.40666666667 |
| Weekly Target 4 | 207.62 |
| Weekly Target 5 | 213.53 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.72 (4.89%) | 192.29 | 187.19 - 203.31 | 0.5089 times | Sat 13 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.3892 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3793 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.9121 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.8548 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.8959 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.3536 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.9062 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.8406 times | Fri 17 October 2025 | 167.57 (2.75%) | 163.09 | 160.00 - 192.00 | 0.9593 times | Fri 10 October 2025 | 163.09 (11.97%) | 148.00 | 148.00 - 165.27 | 1.4567 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 185.37 and 219.67
| Monthly Target 1 | 157.05 |
| Monthly Target 2 | 179.38 |
| Monthly Target 3 | 191.34666666667 |
| Monthly Target 4 | 213.68 |
| Monthly Target 5 | 225.65 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.72 (22.94%) | 169.01 | 169.01 - 203.31 | 0.5052 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.3795 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 2.0391 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.9565 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.7799 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.7932 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.3997 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3497 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.4077 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3894 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3793 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 195.99 |
| 12 day DMA | 187.66 |
| 20 day DMA | 178.56 |
| 35 day DMA | 167.84 |
| 50 day DMA | 165.35 |
| 100 day DMA | 145.19 |
| 150 day DMA | 132.45 |
| 200 day DMA | 123.75 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.36 | 193.68 | 190.53 |
| 12 day EMA | 188.49 | 186.09 | 183.56 |
| 20 day EMA | 181.77 | 179.67 | 177.53 |
| 35 day EMA | 174.23 | 172.61 | 171 |
| 50 day EMA | 167.12 | 165.71 | 164.31 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.99 | 194.11 | 191.42 |
| 12 day SMA | 187.66 | 185.56 | 183.37 |
| 20 day SMA | 178.56 | 176.06 | 173.81 |
| 35 day SMA | 167.84 | 166.3 | 164.81 |
| 50 day SMA | 165.35 | 164.43 | 163.42 |
| 100 day SMA | 145.19 | 144.33 | 143.49 |
| 150 day SMA | 132.45 | 131.75 | 131.06 |
| 200 day SMA | 123.75 | 123.23 | 122.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.