Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 216.91 and 227.9
| Daily Target 1 | 213.95 |
| Daily Target 2 | 219.87 |
| Daily Target 3 | 224.93666666667 |
| Daily Target 4 | 230.86 |
| Daily Target 5 | 235.93 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 225.80 (-2.01%) | 229.43 | 219.01 - 230.00 | 1.0726 times | Mon 29 December 2025 | 230.43 (1.21%) | 247.65 | 203.44 - 252.00 | 1.1884 times | Fri 26 December 2025 | 227.68 (4.48%) | 224.46 | 224.46 - 228.22 | 0.469 times | Wed 24 December 2025 | 217.91 (3.67%) | 215.00 | 215.00 - 219.69 | 1.7427 times | Tue 23 December 2025 | 210.20 (0.61%) | 213.90 | 210.03 - 213.90 | 0.9832 times | Mon 22 December 2025 | 208.92 (4%) | 201.00 | 201.00 - 209.90 | 1.6657 times | Fri 19 December 2025 | 200.89 (-0.41%) | 202.50 | 198.06 - 202.50 | 0.8279 times | Thu 18 December 2025 | 201.72 (0.87%) | 202.00 | 201.19 - 203.31 | 0.1593 times | Wed 17 December 2025 | 199.98 (3.54%) | 198.50 | 198.00 - 201.47 | 0.6911 times | Tue 16 December 2025 | 193.14 (0.18%) | 196.70 | 188.57 - 196.70 | 1.2001 times | Mon 15 December 2025 | 192.80 (0.25%) | 192.29 | 187.19 - 194.47 | 0.3755 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 190.34 and 238.9
| Weekly Target 1 | 178.52 |
| Weekly Target 2 | 202.16 |
| Weekly Target 3 | 227.08 |
| Weekly Target 4 | 250.72 |
| Weekly Target 5 | 275.64 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 225.80 (-0.83%) | 247.65 | 203.44 - 252.00 | 0.4806 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 1.0332 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.6917 times | Sat 13 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.3945 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.3844 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.9243 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.8797 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.9213 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.3718 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.9184 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.8519 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 197.41 and 280.4
| Monthly Target 1 | 132.61 |
| Monthly Target 2 | 179.21 |
| Monthly Target 3 | 215.60333333333 |
| Monthly Target 4 | 262.2 |
| Monthly Target 5 | 298.59 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 225.80 (37.62%) | 169.01 | 169.01 - 252.00 | 1.0927 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.2323 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.913 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.8355 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.7316 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.7442 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.375 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3281 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.3825 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.3653 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.3558 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 222.4 |
| 12 day DMA | 208.48 |
| 20 day DMA | 197.51 |
| 35 day DMA | 181.33 |
| 50 day DMA | 171.7 |
| 100 day DMA | 152.49 |
| 150 day DMA | 138.02 |
| 200 day DMA | 127.96 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.11 | 220.26 | 215.17 |
| 12 day EMA | 210.53 | 207.75 | 203.63 |
| 20 day EMA | 200.72 | 198.08 | 194.68 |
| 35 day EMA | 188.59 | 186.4 | 183.81 |
| 50 day EMA | 177.15 | 175.16 | 172.9 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.4 | 219.03 | 213.12 |
| 12 day SMA | 208.48 | 205.69 | 202.03 |
| 20 day SMA | 197.51 | 194.91 | 192.05 |
| 35 day SMA | 181.33 | 179.3 | 177.05 |
| 50 day SMA | 171.7 | 170.54 | 169.3 |
| 100 day SMA | 152.49 | 151.36 | 150.19 |
| 150 day SMA | 138.02 | 137.17 | 136.3 |
| 200 day SMA | 127.96 | 127.33 | 126.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.