Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 82.74 and 84.56
| Daily Target 1 | 81.29 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 83.106666666667 |
| Daily Target 4 | 84.18 |
| Daily Target 5 | 84.93 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 83.44 (1.46%) | 82.24 | 82.03 - 83.85 | 0.3876 times | Fri 03 May 2024 | 82.24 (0.23%) | 80.41 | 80.41 - 82.98 | 1.0857 times | Thu 02 May 2024 | 82.05 (-0.05%) | 82.10 | 81.80 - 82.39 | 0.1434 times | Tue 30 April 2024 | 82.09 (-0.82%) | 82.77 | 82.02 - 82.77 | 0.0956 times | Mon 29 April 2024 | 82.77 (-0.91%) | 83.40 | 82.20 - 83.40 | 0.825 times | Fri 26 April 2024 | 83.53 (0.37%) | 83.39 | 82.80 - 83.60 | 0.1486 times | Thu 25 April 2024 | 83.22 (0.4%) | 82.89 | 82.00 - 83.30 | 0.1329 times | Wed 24 April 2024 | 82.89 (1.02%) | 82.59 | 82.59 - 83.30 | 3.9538 times | Tue 23 April 2024 | 82.05 (-2.24%) | 83.95 | 81.60 - 83.95 | 3.004 times | Mon 22 April 2024 | 83.93 (-1.81%) | 85.50 | 83.20 - 85.50 | 0.2233 times | Fri 19 April 2024 | 85.48 (0.31%) | 85.26 | 84.20 - 85.60 | 0.1722 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 82.74 and 84.56
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.106666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 83.44 (1.46%) | 82.24 | 82.03 - 83.85 | 0.0361 times | Fri 03 May 2024 | 82.24 (-1.54%) | 83.40 | 80.41 - 83.40 | 0.2 times | Fri 26 April 2024 | 83.53 (-2.28%) | 85.50 | 81.60 - 85.50 | 0.6944 times | Fri 19 April 2024 | 85.48 (-0.28%) | 85.68 | 82.50 - 87.00 | 0.6259 times | Fri 12 April 2024 | 85.72 (6.14%) | 82.38 | 79.80 - 86.00 | 3.6469 times | Fri 05 April 2024 | 80.76 (6.28%) | 76.29 | 74.51 - 81.20 | 3.5943 times | Thu 28 March 2024 | 75.99 (0.14%) | 76.05 | 75.40 - 76.19 | 0.3125 times | Fri 22 March 2024 | 75.88 (-0.33%) | 76.13 | 74.01 - 76.95 | 0.3702 times | Fri 15 March 2024 | 76.13 (2.33%) | 74.64 | 73.00 - 76.20 | 0.3753 times | Thu 07 March 2024 | 74.40 (2.06%) | 73.20 | 72.20 - 75.00 | 0.1443 times | Sat 02 March 2024 | 72.90 (1.29%) | 73.17 | 70.90 - 73.68 | 0.1371 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 81.93 and 85.37
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 83.44 (1.64%) | 82.10 | 80.41 - 83.85 | 0.0292 times | Tue 30 April 2024 | 82.09 (8.03%) | 76.29 | 74.51 - 87.00 | 1.6807 times | Thu 28 March 2024 | 75.99 (6.16%) | 72.98 | 71.30 - 76.95 | 0.2384 times | Thu 29 February 2024 | 71.58 (-3.24%) | 73.96 | 70.71 - 73.98 | 0.2219 times | Wed 31 January 2024 | 73.98 (-2.14%) | 76.00 | 71.49 - 78.00 | 0.3936 times | Fri 29 December 2023 | 75.60 (-3.31%) | 79.00 | 72.60 - 80.70 | 2.316 times | Thu 30 November 2023 | 78.19 (0%) | 76.00 | 74.21 - 80.97 | 2.1201 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 83.24 |
| 20 day DMA | 83.4 |
| 35 day DMA | 80.36 |
| 50 day DMA | 78.11 |
| 100 day DMA | 76.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.47 | 82.58 |
| 12 day EMA | 82.82 | 82.71 | 82.79 |
| 20 day EMA | 82.21 | 82.08 | 82.06 |
| 35 day EMA | 80.42 | 80.24 | 80.12 |
| 50 day EMA | 78.07 | 77.85 | 77.67 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.54 | 82.73 |
| 12 day SMA | 83.24 | 83.4 | 83.65 |
| 20 day SMA | 83.4 | 83.19 | 83 |
| 35 day SMA | 80.36 | 80.11 | 79.89 |
| 50 day SMA | 78.11 | 77.9 | 77.71 |
| 100 day SMA | 76.1 | 76.02 | 75.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.