Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 261.8 and 272.5
| Daily Target 1 | 253 |
| Daily Target 2 | 259.9 |
| Daily Target 3 | 263.7 |
| Daily Target 4 | 270.6 |
| Daily Target 5 | 274.4 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 266.80 (1.29%) | 256.80 | 256.80 - 267.50 | 0.4897 times | Fri 22 May 2026 | 263.39 (0.41%) | 264.84 | 262.51 - 265.50 | 0.1867 times | Thu 21 May 2026 | 262.32 (-0.54%) | 265.06 | 260.90 - 265.11 | 0.2809 times | Wed 20 May 2026 | 263.75 (-0.3%) | 261.99 | 258.01 - 265.90 | 0.4427 times | Tue 19 May 2026 | 264.55 (0.2%) | 265.82 | 263.72 - 267.36 | 0.4859 times | Mon 18 May 2026 | 264.01 (1.04%) | 260.00 | 259.00 - 266.72 | 3.6751 times | Fri 15 May 2026 | 261.28 (-7.53%) | 276.00 | 259.30 - 276.00 | 0.8728 times | Thu 14 May 2026 | 282.57 (1.2%) | 280.62 | 277.02 - 284.00 | 0.9465 times | Wed 13 May 2026 | 279.22 (6.46%) | 265.66 | 265.66 - 281.73 | 1.2157 times | Tue 12 May 2026 | 262.27 (4.47%) | 261.10 | 260.36 - 268.88 | 1.4039 times | Mon 11 May 2026 | 251.04 (0.2%) | 255.40 | 250.31 - 255.40 | 0.1413 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 261.8 and 272.5
| Weekly Target 1 | 253 |
| Weekly Target 2 | 259.9 |
| Weekly Target 3 | 263.7 |
| Weekly Target 4 | 270.6 |
| Weekly Target 5 | 274.4 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 266.80 (1.29%) | 256.80 | 256.80 - 267.50 | 0.0776 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.8038 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.726 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 1.1067 times | Thu 30 April 2026 | 237.14 (-0.52%) | 242.97 | 232.07 - 243.04 | 0.9348 times | Fri 24 April 2026 | 238.37 (-4.01%) | 249.58 | 236.19 - 249.58 | 0.538 times | Fri 17 April 2026 | 248.34 (4.82%) | 236.05 | 233.41 - 249.96 | 0.6478 times | Fri 10 April 2026 | 236.91 (4.55%) | 227.05 | 226.00 - 241.90 | 2.2772 times | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 1.0255 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 1.8625 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 1.7049 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 251.31 and 299.5
| Monthly Target 1 | 214.01 |
| Monthly Target 2 | 240.41 |
| Monthly Target 3 | 262.20333333333 |
| Monthly Target 4 | 288.6 |
| Monthly Target 5 | 310.39 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 266.80 (12.51%) | 240.90 | 235.81 - 284.00 | 0.2964 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5641 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9375 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9236 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6483 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6578 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.321 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1321 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.0862 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.433 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4404 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 264.16 |
| 12 day DMA | 264.31 |
| 20 day DMA | 254.59 |
| 35 day DMA | 248.2 |
| 50 day DMA | 245.69 |
| 100 day DMA | 254.35 |
| 150 day DMA | 225.65 |
| 200 day DMA | 201.28 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.74 | 263.71 | 263.87 |
| 12 day EMA | 261.73 | 260.81 | 260.34 |
| 20 day EMA | 257.79 | 256.84 | 256.15 |
| 35 day EMA | 253.42 | 252.63 | 252 |
| 50 day EMA | 249.15 | 248.43 | 247.82 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.16 | 263.6 | 263.18 |
| 12 day SMA | 264.31 | 262.84 | 261.31 |
| 20 day SMA | 254.59 | 253.17 | 251.99 |
| 35 day SMA | 248.2 | 247.26 | 246.22 |
| 50 day SMA | 245.69 | 245.53 | 245.41 |
| 100 day SMA | 254.35 | 253.86 | 253.33 |
| 150 day SMA | 225.65 | 225.04 | 224.37 |
| 200 day SMA | 201.28 | 200.52 | 199.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.