Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 213.9 and 221.66
| Daily Target 1 | 207.84 |
| Daily Target 2 | 212.2 |
| Daily Target 3 | 215.59666666667 |
| Daily Target 4 | 219.96 |
| Daily Target 5 | 223.36 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 216.57 (-0.74%) | 212.73 | 211.23 - 218.99 | 0.1454 times | Fri 10 July 2026 | 218.19 (-1.81%) | 222.21 | 217.34 - 222.89 | 0.8373 times | Thu 09 July 2026 | 222.21 (1.1%) | 219.77 | 217.67 - 223.41 | 2.115 times | Wed 08 July 2026 | 219.79 (-2.79%) | 225.00 | 218.47 - 226.22 | 1.3438 times | Tue 07 July 2026 | 226.10 (-1.45%) | 228.54 | 224.61 - 229.90 | 1.0819 times | Mon 06 July 2026 | 229.43 (-0.98%) | 231.71 | 228.82 - 232.17 | 0.1365 times | Fri 03 July 2026 | 231.70 (2.56%) | 229.00 | 229.00 - 232.58 | 1.1117 times | Thu 02 July 2026 | 225.92 (2%) | 225.92 | 224.65 - 227.98 | 0.1197 times | Wed 01 July 2026 | 221.49 (-0.66%) | 221.99 | 218.78 - 224.90 | 1.6043 times | Tue 30 June 2026 | 222.97 (2.52%) | 217.49 | 216.41 - 224.00 | 1.5043 times | Mon 29 June 2026 | 217.48 (0.44%) | 216.50 | 216.50 - 219.16 | 0.0504 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 213.9 and 221.66
| Weekly Target 1 | 207.84 |
| Weekly Target 2 | 212.2 |
| Weekly Target 3 | 215.59666666667 |
| Weekly Target 4 | 219.96 |
| Weekly Target 5 | 223.36 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 216.57 (-0.74%) | 212.73 | 211.23 - 218.99 | 0.0599 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 2.273 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.8097 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.4894 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3705 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.7249 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.6354 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1595 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.7765 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.7013 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 1.069 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 203.23 and 224.58
| Monthly Target 1 | 198.78 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 220.12666666667 |
| Monthly Target 4 | 229.02 |
| Monthly Target 5 | 241.48 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 216.57 (-2.87%) | 221.99 | 211.23 - 232.58 | 0.4196 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.5824 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3243 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5978 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9936 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.0386 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.7468 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6971 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1998 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1511 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 220.57 |
| 12 day DMA | 222.36 |
| 20 day DMA | 228.12 |
| 35 day DMA | 238.53 |
| 50 day DMA | 244.01 |
| 100 day DMA | 244.36 |
| 150 day DMA | 243.34 |
| 200 day DMA | 220.7 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.12 | 221.9 | 223.76 |
| 12 day EMA | 223.77 | 225.08 | 226.33 |
| 20 day EMA | 227.8 | 228.98 | 230.12 |
| 35 day EMA | 234.25 | 235.29 | 236.3 |
| 50 day EMA | 241.12 | 242.12 | 243.1 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.57 | 223.14 | 225.85 |
| 12 day SMA | 222.36 | 222.84 | 223.41 |
| 20 day SMA | 228.12 | 229.29 | 229.93 |
| 35 day SMA | 238.53 | 239.84 | 241.14 |
| 50 day SMA | 244.01 | 244.36 | 244.69 |
| 100 day SMA | 244.36 | 244.79 | 245.17 |
| 150 day SMA | 243.34 | 243.05 | 242.69 |
| 200 day SMA | 220.7 | 220.25 | 219.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.