Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 239.41 and 250.07
| Daily Target 1 | 230.84 |
| Daily Target 2 | 237.31 |
| Daily Target 3 | 241.50333333333 |
| Daily Target 4 | 247.97 |
| Daily Target 5 | 252.16 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.77 (-5.32%) | 243.60 | 235.04 - 245.70 | 0.6325 times | Thu 12 February 2026 | 257.46 (-0.72%) | 259.50 | 254.53 - 259.99 | 0.9253 times | Wed 11 February 2026 | 259.32 (1.1%) | 257.78 | 253.36 - 259.50 | 0.5933 times | Tue 10 February 2026 | 256.50 (1.76%) | 253.94 | 249.63 - 256.99 | 0.7755 times | Mon 09 February 2026 | 252.07 (6.15%) | 247.39 | 246.29 - 258.40 | 1.8129 times | Fri 06 February 2026 | 237.47 (-6.11%) | 245.65 | 230.90 - 248.00 | 1.4709 times | Thu 05 February 2026 | 252.93 (-10.49%) | 264.99 | 239.00 - 264.99 | 1.4473 times | Wed 04 February 2026 | 282.57 (10.99%) | 262.26 | 262.26 - 290.00 | 0.5918 times | Tue 03 February 2026 | 254.59 (8.32%) | 240.90 | 236.36 - 269.98 | 1.1214 times | Mon 02 February 2026 | 235.03 (-10.72%) | 261.00 | 210.61 - 261.00 | 0.629 times | Sun 01 February 2026 | 263.26 (-11.39%) | 299.71 | 263.26 - 299.71 | 0.0345 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 226.93 and 251.88
| Weekly Target 1 | 221.32 |
| Weekly Target 2 | 232.54 |
| Weekly Target 3 | 246.26666666667 |
| Weekly Target 4 | 257.49 |
| Weekly Target 5 | 271.22 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.7747 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 1.9827 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 0.9532 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.3121 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.7056 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.2838 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 0.7411 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.6287 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.4209 times | Fri 12 December 2025 | 192.32 (8.59%) | 177.48 | 175.92 - 193.90 | 0.1973 times | Fri 05 December 2025 | 177.10 (7.94%) | 169.01 | 169.01 - 180.00 | 0.2339 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 182.64 and 271.74
| Monthly Target 1 | 162.26 |
| Monthly Target 2 | 203.02 |
| Monthly Target 3 | 251.36333333333 |
| Monthly Target 4 | 292.12 |
| Monthly Target 5 | 340.46 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.77 (-17.95%) | 299.71 | 210.61 - 299.71 | 1.579 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.9454 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7764 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.5592 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.3361 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.282 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.511 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.5198 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2619 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2291 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.2671 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 253.82 |
| 12 day DMA | 257.67 |
| 20 day DMA | 283.82 |
| 35 day DMA | 266.23 |
| 50 day DMA | 244.31 |
| 100 day DMA | 199.47 |
| 150 day DMA | 172.31 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.78 | 257.29 | 257.21 |
| 12 day EMA | 261.95 | 265.25 | 266.67 |
| 20 day EMA | 264.89 | 267.11 | 268.12 |
| 35 day EMA | 254.8 | 255.45 | 255.33 |
| 50 day EMA | 239.15 | 238.96 | 238.21 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.82 | 252.56 | 251.66 |
| 12 day SMA | 257.67 | 268.1 | 275.39 |
| 20 day SMA | 283.82 | 285.82 | 286.73 |
| 35 day SMA | 266.23 | 265.49 | 264.14 |
| 50 day SMA | 244.31 | 242.96 | 241.29 |
| 100 day SMA | 199.47 | 198.33 | 197.04 |
| 150 day SMA | 172.31 | 171.41 | 170.42 |
| 200 day SMA | 154.96 | 154.24 | 153.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.