Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 260.41 and 264.07
| Daily Target 1 | 259.72 |
| Daily Target 2 | 261.09 |
| Daily Target 3 | 263.38 |
| Daily Target 4 | 264.75 |
| Daily Target 5 | 267.04 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 262.46 (-1.63%) | 265.00 | 262.01 - 265.67 | 0.2563 times | Mon 25 May 2026 | 266.80 (1.29%) | 256.80 | 256.80 - 267.50 | 0.5551 times | Fri 22 May 2026 | 263.39 (0.41%) | 264.84 | 262.51 - 265.50 | 0.2116 times | Thu 21 May 2026 | 262.32 (-0.54%) | 265.06 | 260.90 - 265.11 | 0.3184 times | Wed 20 May 2026 | 263.75 (-0.3%) | 261.99 | 258.01 - 265.90 | 0.5019 times | Tue 19 May 2026 | 264.55 (0.2%) | 265.82 | 263.72 - 267.36 | 0.5508 times | Mon 18 May 2026 | 264.01 (1.04%) | 260.00 | 259.00 - 266.72 | 4.1658 times | Fri 15 May 2026 | 261.28 (-7.53%) | 276.00 | 259.30 - 276.00 | 0.9893 times | Thu 14 May 2026 | 282.57 (1.2%) | 280.62 | 277.02 - 284.00 | 1.0729 times | Wed 13 May 2026 | 279.22 (6.46%) | 265.66 | 265.66 - 281.73 | 1.378 times | Tue 12 May 2026 | 262.27 (4.47%) | 261.10 | 260.36 - 268.88 | 1.5914 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 259.63 and 270.33
| Weekly Target 1 | 251.55 |
| Weekly Target 2 | 257.01 |
| Weekly Target 3 | 262.25333333333 |
| Weekly Target 4 | 267.71 |
| Weekly Target 5 | 272.95 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 262.46 (-0.35%) | 256.80 | 256.80 - 267.50 | 0.113 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.8009 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.7234 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 1.1027 times | Thu 30 April 2026 | 237.14 (-0.52%) | 242.97 | 232.07 - 243.04 | 0.9315 times | Fri 24 April 2026 | 238.37 (-4.01%) | 249.58 | 236.19 - 249.58 | 0.5361 times | Fri 17 April 2026 | 248.34 (4.82%) | 236.05 | 233.41 - 249.96 | 0.6455 times | Fri 10 April 2026 | 236.91 (4.55%) | 227.05 | 226.00 - 241.90 | 2.2691 times | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 1.0219 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 1.8559 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 1.6988 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 249.14 and 297.33
| Monthly Target 1 | 212.57 |
| Monthly Target 2 | 237.51 |
| Monthly Target 3 | 260.75666666667 |
| Monthly Target 4 | 285.7 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 262.46 (10.68%) | 240.90 | 235.81 - 284.00 | 0.3002 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5639 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9372 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9229 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6476 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6576 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3205 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1316 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.0858 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4328 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4402 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 263.74 |
| 12 day DMA | 265.31 |
| 20 day DMA | 255.67 |
| 35 day DMA | 249.22 |
| 50 day DMA | 245.57 |
| 100 day DMA | 254.69 |
| 150 day DMA | 226.16 |
| 200 day DMA | 202.03 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.98 | 264.74 | 263.71 |
| 12 day EMA | 261.84 | 261.73 | 260.81 |
| 20 day EMA | 258.18 | 257.73 | 256.78 |
| 35 day EMA | 253.55 | 253.03 | 252.22 |
| 50 day EMA | 248.73 | 248.17 | 247.41 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.74 | 264.16 | 263.6 |
| 12 day SMA | 265.31 | 264.31 | 262.84 |
| 20 day SMA | 255.67 | 254.59 | 253.17 |
| 35 day SMA | 249.22 | 248.2 | 247.26 |
| 50 day SMA | 245.57 | 245.69 | 245.53 |
| 100 day SMA | 254.69 | 254.35 | 253.86 |
| 150 day SMA | 226.16 | 225.65 | 225.04 |
| 200 day SMA | 202.03 | 201.28 | 200.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.