Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 238.59 and 244.83
| Daily Target 1 | 233.45 |
| Daily Target 2 | 237.49 |
| Daily Target 3 | 239.69333333333 |
| Daily Target 4 | 243.73 |
| Daily Target 5 | 245.93 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 241.52 (4.94%) | 235.66 | 235.66 - 241.90 | 1.4326 times | Tue 07 April 2026 | 230.14 (-0.79%) | 231.63 | 227.58 - 231.99 | 0.1858 times | Mon 06 April 2026 | 231.98 (2.37%) | 227.05 | 226.00 - 232.00 | 1.9392 times | Thu 02 April 2026 | 226.61 (-3.23%) | 232.14 | 220.79 - 232.14 | 1.4971 times | Wed 01 April 2026 | 234.17 (3.18%) | 226.65 | 226.65 - 236.68 | 0.2144 times | Mon 30 March 2026 | 226.96 (2.33%) | 222.91 | 221.53 - 230.00 | 0.5762 times | Fri 27 March 2026 | 221.79 (-3.97%) | 222.89 | 218.53 - 224.91 | 1.4696 times | Wed 25 March 2026 | 230.97 (4.1%) | 227.45 | 227.45 - 234.07 | 1.0823 times | Tue 24 March 2026 | 221.88 (8.4%) | 211.70 | 209.82 - 223.00 | 0.5638 times | Mon 23 March 2026 | 204.69 (-11.64%) | 220.02 | 198.35 - 220.02 | 1.0391 times | Fri 20 March 2026 | 231.65 (0.79%) | 234.50 | 226.89 - 236.71 | 0.4514 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 233.76 and 249.66
| Weekly Target 1 | 220.57 |
| Weekly Target 2 | 231.05 |
| Weekly Target 3 | 236.47333333333 |
| Weekly Target 4 | 246.95 |
| Weekly Target 5 | 252.37 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 241.52 (6.58%) | 227.05 | 226.00 - 241.90 | 0.5584 times | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 0.3591 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 0.6521 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 0.5969 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 1.0749 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.5913 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.7776 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 1.1004 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 2.0259 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 2.2633 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 1.0881 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 231.16 and 252.27
| Monthly Target 1 | 213.63 |
| Monthly Target 2 | 227.57 |
| Monthly Target 3 | 234.73666666667 |
| Monthly Target 4 | 248.68 |
| Monthly Target 5 | 255.85 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 241.52 (6.42%) | 226.65 | 220.79 - 241.90 | 0.2622 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.953 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9553 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6754 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6687 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3428 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1507 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1041 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4401 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4476 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2256 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 232.88 |
| 12 day DMA | 227.68 |
| 20 day DMA | 239.34 |
| 35 day DMA | 245.83 |
| 50 day DMA | 256.28 |
| 100 day DMA | 231.48 |
| 150 day DMA | 202.15 |
| 200 day DMA | 179.69 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.61 | 229.65 | 229.4 |
| 12 day EMA | 233.79 | 232.38 | 232.79 |
| 20 day EMA | 238.35 | 238.02 | 238.85 |
| 35 day EMA | 247.57 | 247.93 | 248.98 |
| 50 day EMA | 257.67 | 258.33 | 259.48 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.88 | 229.97 | 228.3 |
| 12 day SMA | 227.68 | 228.27 | 229.99 |
| 20 day SMA | 239.34 | 240.13 | 241.64 |
| 35 day SMA | 245.83 | 246.28 | 247.11 |
| 50 day SMA | 256.28 | 257.19 | 259.13 |
| 100 day SMA | 231.48 | 230.62 | 229.83 |
| 150 day SMA | 202.15 | 201.32 | 200.56 |
| 200 day SMA | 179.69 | 179.02 | 178.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.