Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 171.75 and 176.87
| Daily Target 1 | 170.54 |
| Daily Target 2 | 172.95 |
| Daily Target 3 | 175.66 |
| Daily Target 4 | 178.07 |
| Daily Target 5 | 180.78 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.36 (-0.68%) | 177.45 | 173.25 - 178.37 | 0.1431 times | Wed 03 December 2025 | 176.56 (1.64%) | 176.71 | 174.31 - 180.00 | 0.5379 times | Tue 02 December 2025 | 173.71 (0.29%) | 174.06 | 172.00 - 175.21 | 0.5373 times | Mon 01 December 2025 | 173.20 (5.56%) | 169.01 | 169.01 - 175.36 | 0.5424 times | Fri 28 November 2025 | 164.08 (0.61%) | 163.89 | 162.25 - 164.94 | 0.7714 times | Thu 27 November 2025 | 163.08 (2.77%) | 159.51 | 159.51 - 163.47 | 1.0716 times | Wed 26 November 2025 | 158.68 (1.59%) | 157.50 | 155.01 - 158.94 | 0.4305 times | Tue 25 November 2025 | 156.19 (1.49%) | 157.48 | 154.81 - 157.48 | 1.1737 times | Mon 24 November 2025 | 153.89 (1.52%) | 153.70 | 152.03 - 155.52 | 1.3856 times | Fri 21 November 2025 | 151.59 (-2.19%) | 153.98 | 150.10 - 153.98 | 3.4064 times | Thu 20 November 2025 | 154.99 (-0.9%) | 156.49 | 153.52 - 157.00 | 1.6724 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 172.19 and 183.18
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 169.58 |
| Weekly Target 3 | 174.79 |
| Weekly Target 4 | 180.57 |
| Weekly Target 5 | 185.78 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.36 (6.87%) | 169.01 | 169.01 - 180.00 | 0.2828 times | Fri 28 November 2025 | 164.08 (8.24%) | 153.70 | 152.03 - 164.94 | 0.7764 times | Fri 21 November 2025 | 151.59 (-5.43%) | 158.70 | 150.10 - 158.70 | 1.5788 times | Fri 14 November 2025 | 160.29 (7.69%) | 149.00 | 149.00 - 165.00 | 1.6137 times | Fri 07 November 2025 | 148.84 (-0.3%) | 151.00 | 145.50 - 151.00 | 1.1522 times | Fri 31 October 2025 | 149.29 (1.32%) | 149.00 | 139.33 - 151.88 | 0.7713 times | Fri 24 October 2025 | 147.35 (-12.07%) | 163.70 | 141.26 - 163.70 | 0.7155 times | Fri 17 October 2025 | 167.57 (2.75%) | 163.09 | 160.00 - 192.00 | 0.8166 times | Fri 10 October 2025 | 163.09 (11.97%) | 148.00 | 148.00 - 165.27 | 1.2399 times | Fri 03 October 2025 | 145.65 (4.78%) | 142.50 | 141.00 - 148.00 | 1.0527 times | Fri 26 September 2025 | 139.00 (7.51%) | 131.88 | 131.30 - 148.05 | 1.303 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 172.19 and 183.18
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 169.58 |
| Monthly Target 3 | 174.79 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 185.78 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.36 (6.87%) | 169.01 | 169.01 - 180.00 | 0.1365 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 2.4719 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 2.1183 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 2.0325 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.8102 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.824 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.4152 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.3633 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.4235 times | Fri 28 March 2025 | 102.39 (7.56%) | 95.01 | 94.70 - 102.51 | 0.4046 times | Fri 28 February 2025 | 95.19 (0.27%) | 93.99 | 93.00 - 100.20 | 0.394 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 172.58 |
| 12 day DMA | 163.14 |
| 20 day DMA | 160.18 |
| 35 day DMA | 157.3 |
| 50 day DMA | 155.47 |
| 100 day DMA | 136.99 |
| 150 day DMA | 125.7 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 170.62 | 167.65 |
| 12 day EMA | 166.04 | 164.35 | 162.13 |
| 20 day EMA | 162.15 | 160.76 | 159.1 |
| 35 day EMA | 158.15 | 157.14 | 156 |
| 50 day EMA | 155.1 | 154.27 | 153.36 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.58 | 170.13 | 166.55 |
| 12 day SMA | 163.14 | 161.3 | 159.56 |
| 20 day SMA | 160.18 | 158.84 | 157.36 |
| 35 day SMA | 157.3 | 157.6 | 157.56 |
| 50 day SMA | 155.47 | 154.64 | 153.69 |
| 100 day SMA | 136.99 | 136.32 | 135.64 |
| 150 day SMA | 125.7 | 125.18 | 124.66 |
| 200 day SMA | 118.74 | 118.34 | 117.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.