Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 133.88 and 137.43
| Daily Target 1 | 133.05 |
| Daily Target 2 | 134.7 |
| Daily Target 3 | 136.6 |
| Daily Target 4 | 138.25 |
| Daily Target 5 | 140.15 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.35 (0.29%) | 136.95 | 134.95 - 138.50 | 0.6747 times | Thu 12 February 2026 | 135.95 (-0.73%) | 137.60 | 135.25 - 137.60 | 0.5542 times | Wed 11 February 2026 | 136.95 (-0.04%) | 139.95 | 134.10 - 139.95 | 0.8795 times | Tue 10 February 2026 | 137.00 (1.41%) | 133.00 | 133.00 - 139.80 | 0.6265 times | Mon 09 February 2026 | 135.10 (-1.28%) | 136.20 | 132.35 - 137.00 | 2.0602 times | Fri 06 February 2026 | 136.85 (-0.83%) | 138.00 | 133.65 - 139.95 | 0.5904 times | Thu 05 February 2026 | 138.00 (-3.06%) | 142.35 | 135.35 - 143.50 | 1.2048 times | Wed 04 February 2026 | 142.35 (-2%) | 145.25 | 141.00 - 145.25 | 0.8795 times | Tue 03 February 2026 | 145.25 (4.35%) | 146.15 | 142.05 - 146.15 | 1.7108 times | Mon 02 February 2026 | 139.20 (-2.04%) | 142.10 | 137.15 - 142.50 | 0.8193 times | Sun 01 February 2026 | 142.10 (-4.98%) | 145.05 | 142.10 - 145.85 | 2.1807 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 134.35 and 141.95
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 132.48 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 140.08 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.3615 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.5568 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.2589 times | Fri 23 January 2026 | 137.15 (-6.7%) | 147.00 | 136.50 - 147.45 | 0.6386 times | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 0.8121 times | Fri 09 January 2026 | 146.90 (-16.42%) | 171.05 | 140.65 - 173.90 | 3.1338 times | Fri 02 January 2026 | 175.75 (-20.58%) | 232.35 | 172.60 - 232.35 | 1.7785 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.7966 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.8084 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.8548 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.9965 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 127.45 and 141.25
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 138.28333333333 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 152.08 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.35 (-8.83%) | 145.05 | 132.35 - 146.15 | 0.186 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1185 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9226 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2975 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.7575 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5092 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3589 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5281 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7049 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6168 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6203 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 139.55 |
| 20 day DMA | 140.93 |
| 35 day DMA | 153.25 |
| 50 day DMA | 161.28 |
| 100 day DMA | 201.63 |
| 150 day DMA | 268.12 |
| 200 day DMA | 308.84 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 137.06 | 137.61 |
| 12 day EMA | 139.27 | 139.8 | 140.5 |
| 20 day EMA | 143.23 | 143.95 | 144.79 |
| 35 day EMA | 153.03 | 154.01 | 155.07 |
| 50 day EMA | 163.24 | 164.34 | 165.5 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 136.37 | 136.78 |
| 12 day SMA | 139.55 | 140.68 | 141.85 |
| 20 day SMA | 140.93 | 141.47 | 142.4 |
| 35 day SMA | 153.25 | 155.37 | 156.97 |
| 50 day SMA | 161.28 | 162.6 | 164.07 |
| 100 day SMA | 201.63 | 203.32 | 205.02 |
| 150 day SMA | 268.12 | 270.34 | 272.44 |
| 200 day SMA | 308.84 | 311 | 313.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.