Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 145.83 and 152.33
| Daily Target 1 | 140.55 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 147.05 |
| Daily Target 4 | 151.1 |
| Daily Target 5 | 153.55 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.65 (4.39%) | 145.00 | 143.00 - 149.50 | 1.0723 times | Thu 09 April 2026 | 142.40 (1.32%) | 147.55 | 136.35 - 147.55 | 2.2081 times | Wed 08 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1191 times | Tue 07 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.1271 times | Mon 06 April 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.135 times | Thu 02 April 2026 | 121.50 (4.97%) | 116.90 | 116.90 - 121.50 | 0.2701 times | Wed 01 April 2026 | 115.75 (4.99%) | 115.70 | 115.25 - 115.75 | 0.1589 times | Mon 30 March 2026 | 110.25 (-4.67%) | 112.00 | 109.95 - 113.95 | 2.216 times | Fri 27 March 2026 | 115.65 (-4.7%) | 120.00 | 115.50 - 123.85 | 2.1684 times | Wed 25 March 2026 | 121.35 (-0.41%) | 124.00 | 121.00 - 125.50 | 1.525 times | Tue 24 March 2026 | 121.85 (1.04%) | 126.40 | 120.00 - 126.60 | 1.7712 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 138.1 and 160.05
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 156.25 |
| Weekly Target 5 | 163.85 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.65 (22.35%) | 127.55 | 127.55 - 149.50 | 0.6933 times | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 0.5008 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 1.2378 times | Fri 20 March 2026 | 126.30 (-15.06%) | 148.70 | 123.35 - 148.70 | 0.8979 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.6694 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.8437 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.1462 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.4903 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.5986 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.9219 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.4286 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 131.95 and 166.2
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 137.8 |
| Monthly Target 4 | 160.35 |
| Monthly Target 5 | 172.05 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.65 (34.83%) | 115.70 | 115.25 - 149.50 | 0.0975 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.6381 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.5234 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1512 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9496 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3355 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.8383 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5534 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3694 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5436 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7256 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 138.61 |
| 12 day DMA | 126.67 |
| 20 day DMA | 132.36 |
| 35 day DMA | 134.72 |
| 50 day DMA | 136.46 |
| 100 day DMA | 160.57 |
| 150 day DMA | 197.58 |
| 200 day DMA | 257.05 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.26 | 134.57 | 130.66 |
| 12 day EMA | 133.4 | 130.63 | 128.49 |
| 20 day EMA | 133.16 | 131.53 | 130.39 |
| 35 day EMA | 134.05 | 133.19 | 132.65 |
| 50 day EMA | 137.05 | 136.58 | 136.34 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.61 | 133.18 | 127.85 |
| 12 day SMA | 126.67 | 124.8 | 123.68 |
| 20 day SMA | 132.36 | 132.68 | 133.36 |
| 35 day SMA | 134.72 | 134.28 | 134.11 |
| 50 day SMA | 136.46 | 136.37 | 136.26 |
| 100 day SMA | 160.57 | 161.31 | 162.01 |
| 150 day SMA | 197.58 | 199.05 | 200.65 |
| 200 day SMA | 257.05 | 258.56 | 260.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.