Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 193.53 and 203.33
| Daily Target 1 | 191.75 |
| Daily Target 2 | 195.3 |
| Daily Target 3 | 201.55 |
| Daily Target 4 | 205.1 |
| Daily Target 5 | 211.35 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.85 (-2.5%) | 201.10 | 198.00 - 207.80 | 1.0453 times | Thu 04 December 2025 | 203.95 (0.84%) | 206.00 | 199.00 - 206.00 | 0.672 times | Wed 03 December 2025 | 202.25 (-3.39%) | 209.35 | 201.10 - 210.00 | 1.344 times | Tue 02 December 2025 | 209.35 (-2.65%) | 215.05 | 206.70 - 219.80 | 1.4827 times | Mon 01 December 2025 | 215.05 (-4.61%) | 233.45 | 214.20 - 233.45 | 1.3067 times | Fri 28 November 2025 | 225.45 (-0.18%) | 230.00 | 222.00 - 232.50 | 1.2853 times | Thu 27 November 2025 | 225.85 (0.96%) | 227.50 | 225.00 - 233.50 | 0.6827 times | Wed 26 November 2025 | 223.70 (0.7%) | 223.00 | 219.00 - 224.50 | 0.2773 times | Tue 25 November 2025 | 222.15 (4.47%) | 213.50 | 208.00 - 223.25 | 1.2853 times | Mon 24 November 2025 | 212.65 (-2.88%) | 218.95 | 210.30 - 220.15 | 0.6187 times | Fri 21 November 2025 | 218.95 (-4.8%) | 223.60 | 218.50 - 224.45 | 2.288 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 180.7 and 216.15
| Weekly Target 1 | 174.65 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 210.1 |
| Weekly Target 4 | 222.2 |
| Weekly Target 5 | 245.55 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.4467 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.3168 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 0.9696 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 0.7656 times | Fri 07 November 2025 | 222.85 (1.97%) | 221.80 | 198.50 - 227.00 | 0.8201 times | Fri 31 October 2025 | 218.55 (-5.2%) | 228.00 | 211.60 - 228.95 | 0.3583 times | Fri 24 October 2025 | 230.55 (-0.47%) | 231.65 | 225.00 - 245.50 | 0.2928 times | Fri 17 October 2025 | 231.65 (-11.72%) | 275.50 | 229.80 - 275.50 | 2.4433 times | Fri 10 October 2025 | 262.40 (-4.89%) | 280.00 | 228.00 - 283.95 | 2.6616 times | Fri 03 October 2025 | 275.90 (-7.29%) | 294.00 | 275.75 - 310.00 | 0.9252 times | Fri 26 September 2025 | 297.60 (-2.27%) | 305.00 | 289.80 - 309.00 | 0.4878 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 180.7 and 216.15
| Monthly Target 1 | 174.65 |
| Monthly Target 2 | 186.75 |
| Monthly Target 3 | 210.1 |
| Monthly Target 4 | 222.2 |
| Monthly Target 5 | 245.55 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.2139 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.375 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.9224 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5994 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3804 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5597 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7471 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6537 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6574 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.891 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.7478 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 205.89 |
| 12 day DMA | 215.68 |
| 20 day DMA | 221.94 |
| 35 day DMA | 223.2 |
| 50 day DMA | 237.84 |
| 100 day DMA | 315.76 |
| 150 day DMA | 353.32 |
| 200 day DMA | 388.28 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.98 | 209.55 | 212.35 |
| 12 day EMA | 213.76 | 216.47 | 218.75 |
| 20 day EMA | 219.15 | 221.29 | 223.11 |
| 35 day EMA | 230.89 | 232.78 | 234.48 |
| 50 day EMA | 239.98 | 241.66 | 243.2 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.89 | 211.21 | 215.59 |
| 12 day SMA | 215.68 | 219.29 | 222.4 |
| 20 day SMA | 221.94 | 223.14 | 223.56 |
| 35 day SMA | 223.2 | 224.64 | 225.72 |
| 50 day SMA | 237.84 | 239.97 | 241.99 |
| 100 day SMA | 315.76 | 318.67 | 321.54 |
| 150 day SMA | 353.32 | 355.65 | 358.02 |
| 200 day SMA | 388.28 | 389.72 | 391.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.