EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 82.6 and 84.43

Daily Target 181.26
Daily Target 282.11
Daily Target 383.093333333333
Daily Target 483.94
Daily Target 584.92

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Fri 13 February 2026 82.95 (-1.17%) 82.25 82.25 - 84.08 0.3921 times
Thu 12 February 2026 83.93 (-0.57%) 84.24 83.56 - 84.24 0.0944 times
Wed 11 February 2026 84.41 (0%) 84.41 83.03 - 84.54 0.1942 times
Tue 10 February 2026 84.41 (0.75%) 84.58 84.41 - 84.67 5.0735 times
Mon 09 February 2026 83.78 (0.52%) 85.00 83.64 - 85.00 0.7896 times
Fri 06 February 2026 83.35 (-1.02%) 83.61 82.67 - 84.68 0.8205 times
Thu 05 February 2026 84.21 (0.8%) 85.21 83.03 - 85.21 0.3866 times
Wed 04 February 2026 83.54 (0.04%) 83.54 83.54 - 83.84 0.0182 times
Tue 03 February 2026 83.51 (2.52%) 83.26 83.26 - 84.38 0.697 times
Mon 02 February 2026 81.46 (-0.92%) 81.80 80.56 - 81.80 1.5339 times
Sun 01 February 2026 82.22 (-0.52%) 82.63 81.00 - 82.63 0.7461 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 81.23 and 83.98

Weekly Target 180.65
Weekly Target 281.8
Weekly Target 383.4
Weekly Target 484.55
Weekly Target 586.15

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Fri 13 February 2026 82.95 (-0.48%) 85.00 82.25 - 85.00 0.5903 times
Fri 06 February 2026 83.35 (0.85%) 82.63 80.56 - 85.21 0.3791 times
Fri 30 January 2026 82.65 (0.94%) 81.88 81.29 - 82.66 0.8681 times
Fri 23 January 2026 81.88 (-1.75%) 83.29 81.38 - 83.40 2.2211 times
Fri 16 January 2026 83.34 (-0.26%) 84.00 83.16 - 84.09 1.4132 times
Fri 09 January 2026 83.56 (-2.53%) 85.70 83.56 - 85.96 1.1452 times
Fri 02 January 2026 85.73 (0.7%) 84.11 84.11 - 85.73 0.7774 times
Fri 26 December 2025 85.13 (0.63%) 85.13 85.10 - 86.90 1.8028 times
Fri 19 December 2025 84.60 (-0.96%) 85.84 84.02 - 85.84 0.3235 times
Fri 12 December 2025 85.42 (-1.07%) 85.29 83.62 - 85.89 0.4793 times
Fri 05 December 2025 86.34 (0%) 87.00 85.00 - 87.00 0.6139 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 81.76 and 86.41

Monthly Target 178.26
Monthly Target 280.6
Monthly Target 382.906666666667
Monthly Target 485.25
Monthly Target 587.56

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Fri 13 February 2026 82.95 (0.36%) 82.63 80.56 - 85.21 0.3449 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 2.0577 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 1.3743 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.2231 times
Sun 15 February 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 83.9
12 day DMA 83.37
20 day DMA 82.93
35 day DMA 83.61
50 day DMA 84.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6383.9783.99
12 day EMA83.4783.5783.5
20 day EMA83.4483.4983.44
35 day EMA83.7683.8183.8
50 day EMA84.2584.384.32

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.983.9884.03
12 day SMA83.3783.3283.13
20 day SMA82.9382.9582.93
35 day SMA83.6183.6883.72
50 day SMA84.0884.1484.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme