EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 74.5 and 76.6

Daily Target 172.75
Daily Target 274.14
Daily Target 374.846666666667
Daily Target 476.24
Daily Target 576.95

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Fri 12 June 2026 75.54 (1.97%) 73.45 73.45 - 75.55 0.3956 times
Thu 11 June 2026 74.08 (0.03%) 75.54 73.44 - 75.54 0.0232 times
Wed 10 June 2026 74.06 (0.35%) 75.28 73.90 - 75.28 0.0973 times
Tue 09 June 2026 73.80 (-0.18%) 73.93 73.80 - 73.93 0.0005 times
Mon 08 June 2026 73.93 (-0.12%) 74.00 72.25 - 74.24 4.8424 times
Fri 05 June 2026 74.02 (-0.62%) 75.22 74.02 - 75.22 1.1071 times
Thu 04 June 2026 74.48 (-0.19%) 74.60 74.19 - 74.86 0.0282 times
Wed 03 June 2026 74.62 (-0.57%) 74.72 73.76 - 74.72 3.4423 times
Tue 02 June 2026 75.05 (0.72%) 74.51 74.10 - 75.05 0.0309 times
Mon 01 June 2026 74.51 (-1.08%) 76.83 74.29 - 76.83 0.0326 times
Fri 29 May 2026 75.32 (-1.25%) 76.27 75.10 - 76.27 0.6753 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 73.9 and 77.2

Weekly Target 171.15
Weekly Target 273.34
Weekly Target 374.446666666667
Weekly Target 476.64
Weekly Target 577.75

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Fri 12 June 2026 75.54 (2.05%) 74.00 72.25 - 75.55 2.1533 times
Fri 05 June 2026 74.02 (-1.73%) 76.83 73.76 - 76.83 1.8649 times
Fri 29 May 2026 75.32 (-0.5%) 76.78 75.10 - 76.78 0.3348 times
Fri 22 May 2026 75.70 (0.69%) 74.18 74.18 - 77.10 0.9905 times
Fri 15 May 2026 75.18 (-2.83%) 77.99 74.40 - 77.99 1.944 times
Fri 08 May 2026 77.37 (0.94%) 74.73 74.73 - 79.17 0.5095 times
Thu 30 April 2026 76.65 (-0.38%) 77.29 75.55 - 78.07 0.3372 times
Fri 24 April 2026 76.94 (-2.48%) 78.25 76.60 - 83.00 1.4156 times
Fri 17 April 2026 78.90 (1.92%) 76.69 75.19 - 78.95 0.2063 times
Fri 10 April 2026 77.41 (5.06%) 72.21 72.21 - 77.81 0.2441 times
Thu 02 April 2026 73.68 (-0.38%) 73.27 71.87 - 74.56 0.6422 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 71.61 and 76.19

Monthly Target 170.29
Monthly Target 272.92
Monthly Target 374.873333333333
Monthly Target 477.5
Monthly Target 579.45

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Fri 12 June 2026 75.54 (0.29%) 76.83 72.25 - 76.83 1.625 times
Fri 29 May 2026 75.32 (-1.74%) 74.73 74.18 - 79.17 1.5282 times
Thu 30 April 2026 76.65 (6.16%) 72.94 71.87 - 83.00 0.9553 times
Mon 30 March 2026 72.20 (-11.5%) 80.65 71.89 - 80.93 0.8797 times
Fri 27 February 2026 81.58 (-1.29%) 82.63 80.56 - 85.21 0.5514 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 1.3851 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 0.9251 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.1502 times
Sat 13 June 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 74.28
12 day DMA 74.64
20 day DMA 75.04
35 day DMA 75.8
50 day DMA 76.03
100 day DMA 78.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5974.1274.14
12 day EMA74.774.5574.64
20 day EMA74.9974.9375.02
35 day EMA75.3475.3375.4
50 day EMA75.7175.7275.79

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2873.9874.06
12 day SMA74.6474.7274.93
20 day SMA75.0475.0375.06
35 day SMA75.875.8976.03
50 day SMA76.037676.02
100 day SMA78.3378.4178.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme