EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 72.78 and 74.6

Daily Target 171.26
Daily Target 272.47
Daily Target 373.08
Daily Target 474.29
Daily Target 574.9

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Thu 02 April 2026 73.68 (0.22%) 72.39 71.87 - 73.69 0.8225 times
Wed 01 April 2026 73.52 (1.83%) 72.94 72.94 - 74.56 0.4304 times
Mon 30 March 2026 72.20 (-2.38%) 73.27 71.89 - 73.78 3.8091 times
Fri 27 March 2026 73.96 (-1.88%) 75.75 73.96 - 75.75 0.5351 times
Wed 25 March 2026 75.38 (1.92%) 75.03 75.03 - 75.90 0.5832 times
Tue 24 March 2026 73.96 (1.48%) 74.14 73.28 - 74.80 2.307 times
Mon 23 March 2026 72.88 (-2.61%) 74.74 72.50 - 74.74 0.4334 times
Fri 20 March 2026 74.83 (0.35%) 74.94 74.56 - 75.45 0.2798 times
Thu 19 March 2026 74.57 (-2.65%) 75.46 74.46 - 75.47 0.4036 times
Wed 18 March 2026 76.60 (0.39%) 77.83 76.01 - 77.83 0.396 times
Tue 17 March 2026 76.30 (0.9%) 76.94 74.66 - 76.94 0.5037 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 72.78 and 75.47

Weekly Target 170.68
Weekly Target 272.18
Weekly Target 373.37
Weekly Target 474.87
Weekly Target 576.06

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Thu 02 April 2026 73.68 (-0.38%) 73.27 71.87 - 74.56 1.5247 times
Fri 27 March 2026 73.96 (-1.16%) 74.74 72.50 - 75.90 1.1623 times
Fri 20 March 2026 74.83 (0.12%) 76.23 74.09 - 77.83 0.9364 times
Fri 13 March 2026 74.74 (-5.99%) 79.89 74.74 - 79.93 1.2954 times
Fri 06 March 2026 79.50 (-2.55%) 80.65 78.72 - 80.93 0.6233 times
Fri 27 February 2026 81.58 (-1.76%) 84.70 81.40 - 84.70 0.901 times
Fri 20 February 2026 83.04 (0.11%) 82.95 81.34 - 85.10 0.973 times
Fri 13 February 2026 82.95 (-0.48%) 85.00 82.25 - 85.00 0.8301 times
Fri 06 February 2026 83.35 (0.85%) 82.63 80.56 - 85.21 0.533 times
Fri 30 January 2026 82.65 (0.94%) 81.88 81.29 - 82.66 1.2208 times
Fri 23 January 2026 81.88 (-1.75%) 83.29 81.38 - 83.40 3.1233 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 72.78 and 75.47

Monthly Target 170.68
Monthly Target 272.18
Monthly Target 373.37
Monthly Target 474.87
Monthly Target 576.06

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Thu 02 April 2026 73.68 (2.05%) 72.94 71.87 - 74.56 0.0975 times
Mon 30 March 2026 72.20 (-11.5%) 80.65 71.89 - 80.93 1.3344 times
Fri 27 February 2026 81.58 (-1.29%) 82.63 80.56 - 85.21 0.8363 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 2.1008 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 1.4032 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.2278 times
Sat 04 April 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 73.75
12 day DMA 74.46
20 day DMA 75.79
35 day DMA 78.89
50 day DMA 80
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6673.6573.71
12 day EMA74.674.7775
20 day EMA75.8476.0776.34
35 day EMA77.6577.8878.14
50 day EMA79.6779.9180.17

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7573.873.68
12 day SMA74.4674.5574.77
20 day SMA75.7976.1476.54
35 day SMA78.8979.1779.47
50 day SMA8080.280.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme