EsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esds Software ESDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsdsSoftware

Strong Daily Stock price targets for EsdsSoftware ESDS are 1231.2 and 1292.5

Daily Target 11217.7
Daily Target 21244.7
Daily Target 31279
Daily Target 41306
Daily Target 51340.3

Daily price and volume Esds Software

Date Closing Open Range Volume
Wed 28 October 2026 1271.70 (-0.92%) 1294.00 1252.00 - 1313.30 0.8895 times
Tue 27 October 2026 1283.50 (-0.75%) 1301.10 1250.00 - 1357.80 1.3073 times
Mon 26 October 2026 1293.20 (4.99%) 1203.90 1170.20 - 1293.20 1.9917 times
Fri 23 October 2026 1231.70 (-5%) 1231.70 1231.70 - 1231.70 0.0471 times
Thu 22 October 2026 1296.50 (-5%) 1296.50 1296.50 - 1296.50 0.0812 times
Wed 21 October 2026 1364.70 (-5%) 1436.50 1364.70 - 1459.00 0.6832 times
Mon 19 October 2026 1436.50 (-5%) 1436.50 1436.50 - 1477.50 1.5278 times
Fri 16 October 2026 1512.10 (-4.99%) 1512.10 1512.10 - 1561.00 0.905 times
Thu 15 October 2026 1591.60 (-5%) 1644.10 1591.60 - 1737.90 1.4275 times
Wed 14 October 2026 1675.30 (4.99%) 1569.00 1565.10 - 1675.30 1.1397 times
Tue 13 October 2026 1595.60 (1.56%) 1571.10 1523.90 - 1624.10 2.0057 times

Daily chart EsdsSoftware

Weekly price and charts EsdsSoftware

Strong weekly Stock price targets for EsdsSoftware ESDS are 1220.95 and 1408.55

Weekly Target 11078.97
Weekly Target 21175.33
Weekly Target 31266.5666666667
Weekly Target 41362.93
Weekly Target 51454.17

Weekly price and volumes for Esds Software

Date Closing Open Range Volume
Wed 28 October 2026 1271.70 (3.25%) 1203.90 1170.20 - 1357.80 0.4844 times
Fri 23 October 2026 1231.70 (-18.54%) 1436.50 1231.70 - 1477.50 0.2706 times
Fri 16 October 2026 1512.10 (0.93%) 1525.00 1486.40 - 1737.90 0.7543 times
Fri 09 October 2026 1498.20 (4.47%) 1362.40 1294.30 - 1498.20 0.8652 times
Thu 01 October 2026 1434.10 (-18.54%) 1672.50 1434.10 - 1672.50 0.0108 times
Fri 25 September 2026 1760.50 (12.52%) 1564.55 1564.55 - 1859.20 0.6981 times
Fri 18 September 2026 1564.55 (-10.1%) 1800.00 1564.55 - 1827.40 0.9717 times
Fri 11 September 2026 1740.40 (0%) 1090.05 1090.05 - 1740.40 3.9448 times
Wed 28 October 2026 (0%) - 0 times

weekly chart EsdsSoftware

Monthly price and charts EsdsSoftware

Strong monthly Stock price targets for EsdsSoftware ESDS are 937.1 and 1504.8

Monthly Target 1825.57
Monthly Target 21048.63
Monthly Target 31393.2666666667
Monthly Target 41616.33
Monthly Target 51960.97

Monthly price and volumes Esds Software

Date Closing Open Range Volume
Wed 28 October 2026 1271.70 (-15.75%) 1434.10 1170.20 - 1737.90 0.4909 times
Wed 30 September 2026 1509.50 (0%) 757.00 756.00 - 1859.20 1.5091 times
Wed 28 October 2026 (0%) - 0 times

monthly chart EsdsSoftware

DMA SMA EMA moving averages of Esds Software ESDS

DMA (daily moving average) of Esds Software ESDS

DMA period DMA value
5 day DMA 1275.32
12 day DMA 1426.96
20 day DMA 1429.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esds Software ESDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1300.781315.321331.23
12 day EMA1372.381390.681410.16
20 day EMA1419.391434.931450.86
35 day EMA1489.661502.49
50 day EMA000

SMA (simple moving average) of Esds Software ESDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.321293.921324.52
12 day SMA1426.961445.831457.78
20 day SMA1429.841449.881473.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme