Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3211.63 and 3262.83
| Daily Target 1 | 3198.62 |
| Daily Target 2 | 3224.63 |
| Daily Target 3 | 3249.8166666667 |
| Daily Target 4 | 3275.83 |
| Daily Target 5 | 3301.02 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3250.65 (0%) | 3275.00 | 3223.80 - 3275.00 | 0.4257 times | Wed 24 April 2024 | 3250.65 (1.19%) | 3216.00 | 3196.00 - 3256.00 | 0.7146 times | Tue 23 April 2024 | 3212.55 (1.17%) | 3185.05 | 3144.00 - 3225.00 | 0.8322 times | Mon 22 April 2024 | 3175.40 (2.21%) | 3115.05 | 3115.05 - 3195.00 | 1.2383 times | Fri 19 April 2024 | 3106.70 (2.93%) | 2972.00 | 2961.20 - 3139.95 | 2.5356 times | Thu 18 April 2024 | 3018.25 (-1.47%) | 3075.00 | 2988.15 - 3142.90 | 1.6112 times | Tue 16 April 2024 | 3063.15 (2.13%) | 2980.00 | 2962.50 - 3079.90 | 1.0103 times | Mon 15 April 2024 | 2999.25 (-0.82%) | 3000.00 | 2922.45 - 3019.90 | 0.7333 times | Fri 12 April 2024 | 3023.95 (-0.23%) | 3024.75 | 3015.65 - 3076.00 | 0.5753 times | Wed 10 April 2024 | 3031.00 (0.29%) | 3039.00 | 3009.00 - 3065.10 | 0.3236 times | Tue 09 April 2024 | 3022.10 (-1.63%) | 3099.00 | 3001.00 - 3099.00 | 0.5902 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3182.85 and 3342.8
| Weekly Target 1 | 3053.62 |
| Weekly Target 2 | 3152.13 |
| Weekly Target 3 | 3213.5666666667 |
| Weekly Target 4 | 3312.08 |
| Weekly Target 5 | 3373.52 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3250.65 (4.63%) | 3115.05 | 3115.05 - 3275.00 | 1.1394 times | Fri 19 April 2024 | 3106.70 (2.74%) | 3000.00 | 2922.45 - 3142.90 | 2.0904 times | Fri 12 April 2024 | 3023.95 (0.85%) | 3000.60 | 2950.05 - 3099.00 | 0.907 times | Fri 05 April 2024 | 2998.35 (7.96%) | 2779.00 | 2768.30 - 3039.55 | 1.4305 times | Thu 28 March 2024 | 2777.30 (0.97%) | 2750.00 | 2743.30 - 2829.55 | 0.54 times | Fri 22 March 2024 | 2750.65 (1.78%) | 2722.95 | 2670.55 - 2776.50 | 0.7096 times | Fri 15 March 2024 | 2702.55 (-5.17%) | 2868.00 | 2682.50 - 2873.55 | 0.7612 times | Thu 07 March 2024 | 2849.90 (-1.89%) | 2895.00 | 2802.20 - 2966.35 | 0.8169 times | Sat 02 March 2024 | 2904.90 (-0.21%) | 2916.45 | 2802.60 - 2927.00 | 0.9735 times | Fri 23 February 2024 | 2911.00 (-0.55%) | 2953.95 | 2887.00 - 2977.70 | 0.6316 times | Fri 16 February 2024 | 2927.00 (4.27%) | 2807.20 | 2747.00 - 2987.95 | 2.0465 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3009.48 and 3516.18
| Monthly Target 1 | 2591.28 |
| Monthly Target 2 | 2920.97 |
| Monthly Target 3 | 3097.9833333333 |
| Monthly Target 4 | 3427.67 |
| Monthly Target 5 | 3604.68 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3250.65 (17.04%) | 2779.00 | 2768.30 - 3275.00 | 0.8069 times | Thu 28 March 2024 | 2777.30 (-2.77%) | 2845.05 | 2670.55 - 2966.35 | 0.4612 times | Thu 29 February 2024 | 2856.45 (-4.25%) | 3023.95 | 2648.40 - 3045.00 | 0.9634 times | Wed 31 January 2024 | 2983.25 (0.01%) | 2996.00 | 2790.00 - 3058.80 | 0.9852 times | Fri 29 December 2023 | 2983.10 (-5.31%) | 3179.95 | 2924.50 - 3284.60 | 0.8669 times | Thu 30 November 2023 | 3150.30 (0.57%) | 3149.00 | 3011.55 - 3293.15 | 0.9176 times | Tue 31 October 2023 | 3132.50 (-1.65%) | 3181.00 | 3031.10 - 3440.15 | 1.119 times | Fri 29 September 2023 | 3185.10 (0.82%) | 3110.00 | 3026.00 - 3343.00 | 1.0637 times | Thu 31 August 2023 | 3159.25 (24.41%) | 2559.00 | 2470.25 - 3343.85 | 1.988 times | Mon 31 July 2023 | 2539.45 (12.94%) | 2249.00 | 2192.00 - 2581.00 | 0.8282 times | Fri 30 June 2023 | 2248.40 (3.31%) | 2200.05 | 2111.85 - 2259.90 | 0.7608 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3199.19 |
| 12 day DMA | 3102.16 |
| 20 day DMA | 3015.56 |
| 35 day DMA | 2919.36 |
| 50 day DMA | 2907.75 |
| 100 day DMA | 2948.7 |
| 150 day DMA | 3032.17 |
| 200 day DMA | 2949.27 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3198.33 | 3172.18 | 3132.95 |
| 12 day EMA | 3112.49 | 3087.38 | 3057.71 |
| 20 day EMA | 3047.78 | 3026.43 | 3002.84 |
| 35 day EMA | 2991.12 | 2975.84 | 2959.66 |
| 50 day EMA | 2938.01 | 2925.25 | 2911.97 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3199.19 | 3152.71 | 3115.21 |
| 12 day SMA | 3102.16 | 3081.13 | 3061.93 |
| 20 day SMA | 3015.56 | 2990.56 | 2966.19 |
| 35 day SMA | 2919.36 | 2909.3 | 2898.04 |
| 50 day SMA | 2907.75 | 2898.88 | 2892.52 |
| 100 day SMA | 2948.7 | 2947.93 | 2947.39 |
| 150 day SMA | 3032.17 | 3031.3 | 3030.42 |
| 200 day SMA | 2949.27 | 2944.33 | 2939.13 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3246.10 | 3213.85 | 3190.00 to 3251.65 | 0.41 times |
| 23 Tue | 3206.85 | 3177.10 | 3140.50 to 3214.55 | 0.73 times |
| 22 Mon | 3177.05 | 3126.60 | 3123.95 to 3196.35 | 1.06 times |
| 19 Fri | 3103.10 | 2955.65 | 2955.65 to 3136.00 | 1.3 times |
| 18 Thu | 3016.85 | 3079.20 | 2987.55 to 3138.45 | 1.51 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3268.30 | 3237.40 | 3215.60 to 3275.35 | 1.83 times |
| 23 Tue | 3229.10 | 3198.80 | 3165.35 to 3235.95 | 1.45 times |
| 22 Mon | 3200.95 | 3148.65 | 3146.40 to 3220.00 | 1.05 times |
| 19 Fri | 3127.05 | 2996.25 | 2996.25 to 3160.00 | 0.44 times |
| 18 Thu | 3044.15 | 3102.75 | 3015.00 to 3160.25 | 0.23 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3287.70 | 3248.85 | 3238.50 to 3290.00 | 0.79 times |
| 23 Tue | 3248.85 | 3211.00 | 3192.70 to 3256.00 | 0.86 times |
| 22 Mon | 3221.50 | 3191.85 | 3185.00 to 3239.65 | 0.88 times |
| 19 Fri | 3143.35 | 3060.00 | 3060.00 to 3175.00 | 1.15 times |
| 18 Thu | 3075.85 | 3151.45 | 3058.70 to 3179.25 | 1.33 times |
Option chain for Escorts ESCORTS 25 Thu April 2024 expiry
Escorts ESCORTS Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.15 | 79.85 | 0.01 |
| 23 Tue April 2024 | 6.35 | 95.00 | 0.01 |
| 22 Mon April 2024 | 7.55 | 235.00 | 0 |
| 19 Fri April 2024 | 8.10 | 235.00 | 0 |
Escorts ESCORTS Option strike: 3280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.50 | 42.20 | 0.05 |
Escorts ESCORTS Option strike: 3260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.55 | 26.35 | 0.1 |
Escorts ESCORTS Option strike: 3240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.30 | 17.05 | 0.16 |
| 23 Tue April 2024 | 18.80 | 46.55 | 0.04 |
| 22 Mon April 2024 | 16.90 | 77.30 | 0.05 |
| 19 Fri April 2024 | 13.55 | 237.50 | 0.01 |
Escorts ESCORTS Option strike: 3220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 35.35 | 10.25 | 0.84 |
| 23 Tue April 2024 | 25.10 | 38.75 | 0.08 |
Escorts ESCORTS Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 51.05 | 6.65 | 0.71 |
| 23 Tue April 2024 | 33.60 | 27.15 | 0.3 |
| 22 Mon April 2024 | 29.85 | 51.80 | 0.17 |
| 19 Fri April 2024 | 20.00 | 116.05 | 0.01 |
Escorts ESCORTS Option strike: 3180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 69.15 | 4.90 | 1.82 |
| 23 Tue April 2024 | 44.55 | 18.65 | 1.49 |
| 22 Mon April 2024 | 38.50 | 40.90 | 0.76 |
| 19 Fri April 2024 | 24.50 | 101.15 | 0.03 |
Escorts ESCORTS Option strike: 3160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 88.60 | 3.80 | 1.95 |
| 23 Tue April 2024 | 58.30 | 14.15 | 1.23 |
| 22 Mon April 2024 | 48.20 | 32.60 | 0.79 |
| 19 Fri April 2024 | 32.00 | 135.95 | 0.01 |
Escorts ESCORTS Option strike: 3140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 109.10 | 2.70 | 2.46 |
| 23 Tue April 2024 | 75.55 | 9.75 | 1.01 |
| 22 Mon April 2024 | 60.90 | 23.55 | 0.57 |
| 19 Fri April 2024 | 37.45 | 75.30 | 0.08 |
Escorts ESCORTS Option strike: 3120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 129.05 | 2.35 | 1.36 |
| 23 Tue April 2024 | 92.05 | 6.35 | 0.74 |
| 22 Mon April 2024 | 74.60 | 17.65 | 0.56 |
| 19 Fri April 2024 | 44.75 | 60.60 | 0.22 |
Escorts ESCORTS Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 148.30 | 1.70 | 1.06 |
| 23 Tue April 2024 | 109.30 | 4.45 | 1.37 |
| 22 Mon April 2024 | 89.65 | 12.55 | 1.24 |
| 19 Fri April 2024 | 52.70 | 49.20 | 0.53 |
Escorts ESCORTS Option strike: 3080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 145.05 | 0.95 | 0.72 |
| 23 Tue April 2024 | 127.45 | 4.10 | 0.77 |
| 22 Mon April 2024 | 107.65 | 10.20 | 0.7 |
| 19 Fri April 2024 | 63.70 | 40.40 | 0.78 |
Escorts ESCORTS Option strike: 3060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 151.80 | 0.50 | 0.84 |
| 23 Tue April 2024 | 125.55 | 2.75 | 1.17 |
| 22 Mon April 2024 | 125.55 | 8.40 | 2.25 |
| 19 Fri April 2024 | 75.90 | 32.30 | 0.8 |
Escorts ESCORTS Option strike: 3040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 199.00 | 0.40 | 1.14 |
| 23 Tue April 2024 | 159.15 | 2.30 | 1.61 |
| 22 Mon April 2024 | 144.15 | 6.95 | 1.94 |
| 19 Fri April 2024 | 86.85 | 25.40 | 1.26 |
Escorts ESCORTS Option strike: 3020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 215.00 | 0.40 | 0.44 |
| 23 Tue April 2024 | 135.20 | 1.60 | 0.49 |
| 22 Mon April 2024 | 145.00 | 5.35 | 0.47 |
| 19 Fri April 2024 | 103.25 | 20.75 | 0.45 |
Escorts ESCORTS Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 246.00 | 0.20 | 0.66 |
| 23 Tue April 2024 | 204.80 | 1.65 | 1.09 |
| 22 Mon April 2024 | 181.25 | 4.25 | 0.98 |
| 19 Fri April 2024 | 114.20 | 15.20 | 0.93 |
Escorts ESCORTS Option strike: 2980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 131.95 | 0.50 | 3.16 |
| 23 Tue April 2024 | 131.95 | 1.25 | 3.16 |
| 22 Mon April 2024 | 131.95 | 3.30 | 3.37 |
| 19 Fri April 2024 | 131.95 | 12.00 | 6.68 |
Escorts ESCORTS Option strike: 2960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 204.10 | 0.20 | 3.88 |
| 23 Tue April 2024 | 204.10 | 0.85 | 4.58 |
| 22 Mon April 2024 | 204.10 | 2.70 | 4.63 |
| 19 Fri April 2024 | 160.85 | 9.00 | 4.44 |
Escorts ESCORTS Option strike: 2940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 240.70 | 0.30 | 2.05 |
| 23 Tue April 2024 | 240.70 | 0.60 | 1.86 |
| 22 Mon April 2024 | 240.70 | 2.10 | 2.09 |
| 19 Fri April 2024 | 189.55 | 7.10 | 2.6 |
Escorts ESCORTS Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 229.45 | 0.60 | 3.9 |
| 23 Tue April 2024 | 229.45 | 0.60 | 3.9 |
| 22 Mon April 2024 | 259.45 | 2.30 | 3.73 |
| 19 Fri April 2024 | 146.20 | 5.55 | 2.73 |
Escorts ESCORTS Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 350.00 | 0.25 | 0.74 |
| 23 Tue April 2024 | 301.30 | 0.65 | 1.05 |
| 22 Mon April 2024 | 269.70 | 1.50 | 1.2 |
| 19 Fri April 2024 | 215.15 | 4.85 | 1.43 |
Escorts ESCORTS Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 195.00 | 0.05 | 2.4 |
| 23 Tue April 2024 | 195.00 | 1.40 | 2.6 |
| 22 Mon April 2024 | 195.00 | 1.40 | 2.6 |
| 19 Fri April 2024 | 195.00 | 4.15 | 4.6 |
Escorts ESCORTS Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 375.85 | 0.35 | 3.67 |
| 23 Tue April 2024 | 287.30 | 0.55 | 4.69 |
| 22 Mon April 2024 | 287.30 | 1.25 | 4.77 |
| 19 Fri April 2024 | 268.65 | 3.55 | 5 |
Escorts ESCORTS Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 232.60 | 0.70 | 3.78 |
| 23 Tue April 2024 | 232.60 | 0.70 | 3.78 |
| 22 Mon April 2024 | 232.60 | 1.10 | 4 |
| 19 Fri April 2024 | 232.60 | 2.90 | 4.22 |
Escorts ESCORTS Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 239.15 | 2.60 | 1.25 |
| 23 Tue April 2024 | 239.15 | 2.60 | 1.25 |
| 22 Mon April 2024 | 239.15 | 2.60 | 1.25 |
| 19 Fri April 2024 | 239.15 | 2.60 | 1.25 |
Escorts ESCORTS Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 355.00 | 0.35 | 3.93 |
| 23 Tue April 2024 | 355.00 | 0.60 | 4.66 |
| 22 Mon April 2024 | 386.95 | 1.05 | 4.33 |
| 19 Fri April 2024 | 245.00 | 2.45 | 4.38 |
Escorts ESCORTS Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 125.65 | 0.95 | 3.25 |
| 23 Tue April 2024 | 125.65 | 0.95 | 3.25 |
| 22 Mon April 2024 | 125.65 | 1.30 | 3 |
| 19 Fri April 2024 | 125.65 | 2.20 | 3.5 |
Escorts ESCORTS Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 128.25 | 2.10 | 9 |
| 23 Tue April 2024 | 128.25 | 2.10 | 9 |
| 22 Mon April 2024 | 128.25 | 2.10 | 9 |
| 19 Fri April 2024 | 128.25 | 2.10 | 9 |
Escorts ESCORTS Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 470.00 | 0.20 | 7.63 |
| 23 Tue April 2024 | 470.00 | 0.20 | 10.38 |
| 22 Mon April 2024 | 400.00 | 0.20 | 12 |
| 19 Fri April 2024 | 400.00 | 1.20 | 14.25 |
Escorts ESCORTS Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 207.20 | 5.60 | 5 |
| 23 Tue April 2024 | 207.20 | 5.60 | 5 |
| 22 Mon April 2024 | 207.20 | 5.60 | 5 |
| 19 Fri April 2024 | 207.20 | 5.60 | 5 |
Escorts ESCORTS Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 416.95 | 0.35 | 11.5 |
| 23 Tue April 2024 | 416.95 | 0.50 | 12.83 |
| 22 Mon April 2024 | 416.95 | 0.25 | 13 |
| 19 Fri April 2024 | 416.95 | 0.60 | 12.83 |
Escorts ESCORTS Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 585.40 | 0.05 | 10.5 |
| 23 Tue April 2024 | 585.40 | 1.20 | 11 |
| 22 Mon April 2024 | 585.40 | 1.20 | 11 |
| 19 Fri April 2024 | 585.40 | 0.60 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.