Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3660.65 and 3724.05
| Daily Target 1 | 3648.17 |
| Daily Target 2 | 3673.13 |
| Daily Target 3 | 3711.5666666667 |
| Daily Target 4 | 3736.53 |
| Daily Target 5 | 3774.97 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3698.10 (-0.82%) | 3728.40 | 3686.60 - 3750.00 | 0.3183 times | Wed 24 December 2025 | 3728.50 (-0.49%) | 3740.20 | 3713.50 - 3764.00 | 0.8129 times | Tue 23 December 2025 | 3747.00 (3.35%) | 3639.00 | 3637.00 - 3779.00 | 2.2678 times | Mon 22 December 2025 | 3625.50 (0.27%) | 3630.00 | 3542.10 - 3653.90 | 2.255 times | Fri 19 December 2025 | 3615.80 (-0.62%) | 3667.90 | 3590.10 - 3685.40 | 1.5393 times | Thu 18 December 2025 | 3638.40 (-0.12%) | 3648.90 | 3581.10 - 3666.90 | 0.9261 times | Wed 17 December 2025 | 3642.90 (-0.96%) | 3678.20 | 3625.10 - 3750.00 | 0.4966 times | Tue 16 December 2025 | 3678.20 (-1.1%) | 3701.00 | 3665.00 - 3718.50 | 0.4754 times | Mon 15 December 2025 | 3719.10 (1.62%) | 3655.00 | 3645.00 - 3726.00 | 0.4356 times | Sat 13 December 2025 | 3659.70 (0%) | 3703.00 | 3650.00 - 3728.50 | 0.4732 times | Fri 12 December 2025 | 3659.70 (-0.42%) | 3703.00 | 3650.00 - 3728.50 | 0.4732 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3620.1 and 3857
| Weekly Target 1 | 3436.17 |
| Weekly Target 2 | 3567.13 |
| Weekly Target 3 | 3673.0666666667 |
| Weekly Target 4 | 3804.03 |
| Weekly Target 5 | 3909.97 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 1.1239 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.7699 times | Sat 13 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.6202 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.9034 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.8234 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 1.0189 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.8237 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.6896 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.8773 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.3497 times | Fri 17 October 2025 | 3697.40 (1.63%) | 3611.20 | 3570.00 - 3793.90 | 1.4582 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3437.6 and 3802.6
| Monthly Target 1 | 3350.77 |
| Monthly Target 2 | 3524.43 |
| Monthly Target 3 | 3715.7666666667 |
| Monthly Target 4 | 3889.43 |
| Monthly Target 5 | 4080.77 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3698.10 (-3.13%) | 3840.00 | 3542.10 - 3907.10 | 0.45 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7052 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9686 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0051 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.7971 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6315 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2307 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6222 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6607 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9289 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.2815 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3682.98 |
| 12 day DMA | 3674.02 |
| 20 day DMA | 3696.63 |
| 35 day DMA | 3671.03 |
| 50 day DMA | 3686 |
| 100 day DMA | 3634.23 |
| 150 day DMA | 3534.25 |
| 200 day DMA | 3464.34 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3694.43 | 3692.6 | 3674.65 |
| 12 day EMA | 3684.81 | 3682.4 | 3674.02 |
| 20 day EMA | 3684.18 | 3682.72 | 3677.9 |
| 35 day EMA | 3683.4 | 3682.53 | 3679.82 |
| 50 day EMA | 3681.32 | 3680.64 | 3678.69 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3682.98 | 3671.04 | 3653.92 |
| 12 day SMA | 3674.02 | 3669.78 | 3665.31 |
| 20 day SMA | 3696.63 | 3702.6 | 3708.56 |
| 35 day SMA | 3671.03 | 3669.07 | 3667.96 |
| 50 day SMA | 3686 | 3685.69 | 3683.39 |
| 100 day SMA | 3634.23 | 3630.15 | 3626.46 |
| 150 day SMA | 3534.25 | 3533 | 3531.51 |
| 200 day SMA | 3464.34 | 3461.26 | 3457.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.