Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2688.05 and 2783.05
| Daily Target 1 | 2670.53 |
| Daily Target 2 | 2705.57 |
| Daily Target 3 | 2765.5333333333 |
| Daily Target 4 | 2800.57 |
| Daily Target 5 | 2860.53 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2740.60 (-1.77%) | 2800.00 | 2730.50 - 2825.50 | 0.5816 times | Tue 09 June 2026 | 2789.90 (-0.31%) | 2803.00 | 2761.00 - 2832.40 | 0.4856 times | Mon 08 June 2026 | 2798.70 (0.62%) | 2765.30 | 2742.20 - 2819.00 | 0.5787 times | Fri 05 June 2026 | 2781.50 (1.11%) | 2765.00 | 2751.60 - 2799.00 | 0.5593 times | Thu 04 June 2026 | 2751.10 (-0.5%) | 2765.00 | 2746.00 - 2787.90 | 0.3931 times | Wed 03 June 2026 | 2765.00 (0.53%) | 2754.00 | 2736.60 - 2790.30 | 0.488 times | Tue 02 June 2026 | 2750.30 (-0.45%) | 2769.00 | 2700.00 - 2769.00 | 1.326 times | Mon 01 June 2026 | 2762.80 (-3.39%) | 2871.00 | 2755.00 - 2899.00 | 0.9187 times | Fri 29 May 2026 | 2859.80 (-0.72%) | 2896.00 | 2750.00 - 2921.80 | 4.0189 times | Wed 27 May 2026 | 2880.40 (-2.01%) | 2940.00 | 2875.10 - 2964.60 | 0.6501 times | Tue 26 May 2026 | 2939.60 (-1.24%) | 2984.00 | 2931.00 - 3042.70 | 0.6922 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2684.6 and 2786.5
| Weekly Target 1 | 2665.93 |
| Weekly Target 2 | 2703.27 |
| Weekly Target 3 | 2767.8333333333 |
| Weekly Target 4 | 2805.17 |
| Weekly Target 5 | 2869.73 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2740.60 (-1.47%) | 2765.30 | 2730.50 - 2832.40 | 0.485 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.0859 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.679 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 1.0508 times | Fri 15 May 2026 | 3000.20 (-4.65%) | 3138.40 | 2922.00 - 3140.00 | 1.3332 times | Fri 08 May 2026 | 3146.60 (-2.93%) | 3305.00 | 3137.50 - 3408.00 | 1.6875 times | Thu 30 April 2026 | 3241.60 (0.32%) | 3250.00 | 3215.20 - 3382.00 | 0.5164 times | Fri 24 April 2026 | 3231.30 (-1.93%) | 3296.00 | 3214.00 - 3377.90 | 0.6568 times | Fri 17 April 2026 | 3295.00 (3.13%) | 3140.00 | 3085.90 - 3310.80 | 0.4839 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.0217 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.6352 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2620.8 and 2819.8
| Monthly Target 1 | 2580.87 |
| Monthly Target 2 | 2660.73 |
| Monthly Target 3 | 2779.8666666667 |
| Monthly Target 4 | 2859.73 |
| Monthly Target 5 | 2978.87 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2740.60 (-4.17%) | 2871.00 | 2700.00 - 2899.00 | 0.3778 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.383 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.7358 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.0751 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1232 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7131 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5311 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7784 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0692 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.2134 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8799 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2772.36 |
| 12 day DMA | 2816.35 |
| 20 day DMA | 2868.56 |
| 35 day DMA | 3024.98 |
| 50 day DMA | 3030.78 |
| 100 day DMA | 3236.13 |
| 150 day DMA | 3394.99 |
| 200 day DMA | 3456.39 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2772.97 | 2789.16 | 2788.79 |
| 12 day EMA | 2816.83 | 2830.68 | 2838.09 |
| 20 day EMA | 2870.03 | 2883.65 | 2893.51 |
| 35 day EMA | 2928.89 | 2939.98 | 2948.82 |
| 50 day EMA | 2999.42 | 3009.98 | 3018.96 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2772.36 | 2777.24 | 2769.32 |
| 12 day SMA | 2816.35 | 2832.25 | 2841.77 |
| 20 day SMA | 2868.56 | 2879.57 | 2888.41 |
| 35 day SMA | 3024.98 | 3041.42 | 3055.85 |
| 50 day SMA | 3030.78 | 3033.96 | 3035.59 |
| 100 day SMA | 3236.13 | 3246.91 | 3257.83 |
| 150 day SMA | 3394.99 | 3401.53 | 3407.76 |
| 200 day SMA | 3456.39 | 3459.69 | 3462.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.