Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3566.85 and 3652.65
| Daily Target 1 | 3543 |
| Daily Target 2 | 3590.7 |
| Daily Target 3 | 3628.8 |
| Daily Target 4 | 3676.5 |
| Daily Target 5 | 3714.6 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3638.40 (-0.12%) | 3648.90 | 3581.10 - 3666.90 | 1.6982 times | Wed 17 December 2025 | 3642.90 (-0.96%) | 3678.20 | 3625.10 - 3750.00 | 0.9105 times | Tue 16 December 2025 | 3678.20 (-1.1%) | 3701.00 | 3665.00 - 3718.50 | 0.8718 times | Mon 15 December 2025 | 3719.10 (1.62%) | 3655.00 | 3645.00 - 3726.00 | 0.7987 times | Sat 13 December 2025 | 3659.70 (0%) | 3703.00 | 3650.00 - 3728.50 | 0.8676 times | Fri 12 December 2025 | 3659.70 (-0.42%) | 3703.00 | 3650.00 - 3728.50 | 0.8676 times | Thu 11 December 2025 | 3675.30 (0.77%) | 3665.00 | 3624.00 - 3689.00 | 0.6667 times | Wed 10 December 2025 | 3647.30 (-0.75%) | 3700.90 | 3631.20 - 3708.00 | 0.6133 times | Tue 09 December 2025 | 3674.80 (-0.04%) | 3670.00 | 3584.20 - 3694.30 | 1.4902 times | Mon 08 December 2025 | 3676.20 (-0.94%) | 3710.90 | 3650.00 - 3740.00 | 1.2153 times | Fri 05 December 2025 | 3710.90 (-0.61%) | 3733.80 | 3693.60 - 3783.40 | 0.9001 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3525.3 and 3694.2
| Weekly Target 1 | 3487.6 |
| Weekly Target 2 | 3563 |
| Weekly Target 3 | 3656.5 |
| Weekly Target 4 | 3731.9 |
| Weekly Target 5 | 3825.4 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3638.40 (-0.58%) | 3655.00 | 3581.10 - 3750.00 | 0.4626 times | Sat 13 December 2025 | 3659.70 (-1.38%) | 3710.90 | 3584.20 - 3740.00 | 0.6184 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.9009 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.8182 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 1.016 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.8214 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.6848 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.8748 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.3487 times | Fri 17 October 2025 | 3697.40 (1.63%) | 3611.20 | 3570.00 - 3793.90 | 1.4541 times | Fri 10 October 2025 | 3638.10 (1.92%) | 3580.00 | 3488.20 - 3742.80 | 2.8752 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3446.75 and 3772.75
| Monthly Target 1 | 3382.87 |
| Monthly Target 2 | 3510.63 |
| Monthly Target 3 | 3708.8666666667 |
| Monthly Target 4 | 3836.63 |
| Monthly Target 5 | 4034.87 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3638.40 (-4.69%) | 3840.00 | 3581.10 - 3907.10 | 0.2667 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7187 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9872 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0436 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8124 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6436 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2543 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.6533 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6734 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9467 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.3061 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3667.66 |
| 12 day DMA | 3676.36 |
| 20 day DMA | 3708.87 |
| 35 day DMA | 3681.3 |
| 50 day DMA | 3680.5 |
| 100 day DMA | 3619.86 |
| 150 day DMA | 3528.63 |
| 200 day DMA | 3446.72 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.55 | 3670.13 | 3683.74 |
| 12 day EMA | 3676.47 | 3683.39 | 3690.75 |
| 20 day EMA | 3681.25 | 3685.76 | 3690.27 |
| 35 day EMA | 3682.58 | 3685.18 | 3687.67 |
| 50 day EMA | 3670.77 | 3672.09 | 3673.28 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3667.66 | 3671.92 | 3678.4 |
| 12 day SMA | 3676.36 | 3689.83 | 3699.35 |
| 20 day SMA | 3708.87 | 3707.82 | 3703.57 |
| 35 day SMA | 3681.3 | 3683.46 | 3685.7 |
| 50 day SMA | 3680.5 | 3680.28 | 3677.93 |
| 100 day SMA | 3619.86 | 3617.59 | 3615.62 |
| 150 day SMA | 3528.63 | 3528.05 | 3527.39 |
| 200 day SMA | 3446.72 | 3443.15 | 3439.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.