Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2833.55 and 2882.75
| Daily Target 1 | 2795.27 |
| Daily Target 2 | 2822.63 |
| Daily Target 3 | 2844.4666666667 |
| Daily Target 4 | 2871.83 |
| Daily Target 5 | 2893.67 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2850.00 (0.96%) | 2822.90 | 2817.10 - 2866.30 | 0.5079 times | Thu 24 September 2026 | 2822.90 (0.93%) | 2804.00 | 2789.10 - 2861.90 | 3.8394 times | Wed 23 September 2026 | 2796.90 (0.12%) | 2803.90 | 2784.90 - 2829.00 | 1.1449 times | Tue 22 September 2026 | 2793.60 (-0.93%) | 2833.90 | 2787.00 - 2848.30 | 0.3424 times | Mon 21 September 2026 | 2819.80 (0.77%) | 2798.00 | 2797.20 - 2859.30 | 0.7067 times | Fri 18 September 2026 | 2798.20 (-1.12%) | 2830.00 | 2769.40 - 2836.80 | 0.9767 times | Thu 17 September 2026 | 2830.00 (0.51%) | 2815.60 | 2809.00 - 2843.60 | 0.6112 times | Wed 16 September 2026 | 2815.60 (-0.71%) | 2840.00 | 2791.10 - 2864.90 | 0.7644 times | Tue 15 September 2026 | 2835.80 (-2.2%) | 2895.00 | 2822.20 - 2899.60 | 0.5971 times | Fri 11 September 2026 | 2899.70 (-1.98%) | 2930.00 | 2884.90 - 2949.60 | 0.5092 times | Thu 10 September 2026 | 2958.40 (-1.03%) | 2989.20 | 2951.00 - 3002.20 | 0.3031 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2817.45 and 2898.85
| Weekly Target 1 | 2752.33 |
| Weekly Target 2 | 2801.17 |
| Weekly Target 3 | 2833.7333333333 |
| Weekly Target 4 | 2882.57 |
| Weekly Target 5 | 2915.13 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2850.00 (1.85%) | 2798.00 | 2784.90 - 2866.30 | 1.1299 times | Fri 18 September 2026 | 2798.20 (-3.5%) | 2895.00 | 2769.40 - 2899.60 | 0.5095 times | Fri 11 September 2026 | 2899.70 (-2.33%) | 2965.00 | 2884.90 - 3036.00 | 0.3933 times | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 0.909 times | Fri 28 August 2026 | 3015.50 (-2.3%) | 3075.00 | 2967.70 - 3108.40 | 0.5876 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.5879 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 0.7607 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 2.1942 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.6141 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.3137 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.6369 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2641.9 and 2977.5
| Monthly Target 1 | 2572.53 |
| Monthly Target 2 | 2711.27 |
| Monthly Target 3 | 2908.1333333333 |
| Monthly Target 4 | 3046.87 |
| Monthly Target 5 | 3243.73 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2850.00 (-4.84%) | 3050.00 | 2769.40 - 3105.00 | 0.5335 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.8482 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0603 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2096 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5788 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.84 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2272 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2822 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.814 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6063 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8886 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2816.64 |
| 12 day DMA | 2850.84 |
| 20 day DMA | 2908.69 |
| 35 day DMA | 2983.1 |
| 50 day DMA | 2990.62 |
| 100 day DMA | 2951.87 |
| 150 day DMA | 3038.72 |
| 200 day DMA | 3195.75 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2827.53 | 2816.29 | 2812.99 |
| 12 day EMA | 2856.09 | 2857.2 | 2863.44 |
| 20 day EMA | 2892.86 | 2897.37 | 2905.21 |
| 35 day EMA | 2930.48 | 2935.22 | 2941.83 |
| 50 day EMA | 2969.38 | 2974.25 | 2980.43 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2816.64 | 2806.28 | 2807.7 |
| 12 day SMA | 2850.84 | 2864.44 | 2875.65 |
| 20 day SMA | 2908.69 | 2914.89 | 2927.1 |
| 35 day SMA | 2983.1 | 2989.7 | 2997.31 |
| 50 day SMA | 2990.62 | 2992.51 | 2994.43 |
| 100 day SMA | 2951.87 | 2955.44 | 2959.27 |
| 150 day SMA | 3038.72 | 3043.19 | 3048.28 |
| 200 day SMA | 3195.75 | 3200.17 | 3205.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.