Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2982 and 3047.9
| Daily Target 1 | 2928.77 |
| Daily Target 2 | 2969.33 |
| Daily Target 3 | 2994.6666666667 |
| Daily Target 4 | 3035.23 |
| Daily Target 5 | 3060.57 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3009.90 (1.89%) | 2969.00 | 2954.10 - 3020.00 | 2.0421 times | Mon 27 July 2026 | 2954.10 (1.69%) | 2936.90 | 2915.40 - 2960.00 | 0.4977 times | Fri 24 July 2026 | 2905.10 (-0.07%) | 2900.00 | 2880.00 - 2923.70 | 0.9362 times | Thu 23 July 2026 | 2907.10 (-1.4%) | 2936.90 | 2901.60 - 2953.70 | 0.4483 times | Wed 22 July 2026 | 2948.40 (-0.26%) | 2940.00 | 2935.10 - 2979.90 | 0.472 times | Tue 21 July 2026 | 2956.20 (-0.85%) | 2981.00 | 2925.00 - 3007.00 | 0.7809 times | Mon 20 July 2026 | 2981.40 (1.51%) | 2916.00 | 2916.00 - 3037.00 | 3.2749 times | Fri 17 July 2026 | 2937.00 (-0.26%) | 2940.00 | 2910.00 - 2947.30 | 0.4795 times | Thu 16 July 2026 | 2944.80 (0.89%) | 2945.00 | 2928.10 - 2959.00 | 0.439 times | Wed 15 July 2026 | 2918.90 (-0.32%) | 2928.90 | 2910.00 - 2958.00 | 0.6294 times | Tue 14 July 2026 | 2928.40 (-1.39%) | 2958.00 | 2919.70 - 2968.00 | 0.4217 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2962.65 and 3067.25
| Weekly Target 1 | 2877.17 |
| Weekly Target 2 | 2943.53 |
| Weekly Target 3 | 2981.7666666667 |
| Weekly Target 4 | 3048.13 |
| Weekly Target 5 | 3086.37 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3009.90 (3.61%) | 2936.90 | 2915.40 - 3020.00 | 0.4365 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.0162 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.4927 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.8195 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 0.9901 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.2012 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.1329 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.9055 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.1804 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.8251 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 1.1422 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2944.95 and 3101.95
| Monthly Target 1 | 2818.63 |
| Monthly Target 2 | 2914.27 |
| Monthly Target 3 | 2975.6333333333 |
| Monthly Target 4 | 3071.27 |
| Monthly Target 5 | 3132.63 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3009.90 (2.52%) | 2960.00 | 2880.00 - 3037.00 | 0.8128 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.1495 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5004 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.7983 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1663 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2185 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7736 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5762 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8444 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1599 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.4012 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2944.92 |
| 12 day DMA | 2946.75 |
| 20 day DMA | 2947.62 |
| 35 day DMA | 2905.07 |
| 50 day DMA | 2890.72 |
| 100 day DMA | 3016.94 |
| 150 day DMA | 3225.18 |
| 200 day DMA | 3337.76 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2960.34 | 2935.56 | 2926.29 |
| 12 day EMA | 2948.05 | 2936.81 | 2933.67 |
| 20 day EMA | 2939.09 | 2931.64 | 2929.28 |
| 35 day EMA | 2923.41 | 2918.32 | 2916.21 |
| 50 day EMA | 2903.83 | 2899.5 | 2897.27 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2944.92 | 2934.18 | 2939.64 |
| 12 day SMA | 2946.75 | 2941.08 | 2937.28 |
| 20 day SMA | 2947.62 | 2943.92 | 2941.07 |
| 35 day SMA | 2905.07 | 2899.04 | 2894.11 |
| 50 day SMA | 2890.72 | 2890.53 | 2891.43 |
| 100 day SMA | 3016.94 | 3022.84 | 3029.32 |
| 150 day SMA | 3225.18 | 3229.64 | 3234.74 |
| 200 day SMA | 3337.76 | 3340.55 | 3343.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.