Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3172.5 and 3241.2
| Daily Target 1 | 3119.2 |
| Daily Target 2 | 3157.1 |
| Daily Target 3 | 3187.9 |
| Daily Target 4 | 3225.8 |
| Daily Target 5 | 3256.6 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3195.00 (2.17%) | 3165.00 | 3150.00 - 3218.70 | 0.7211 times | Thu 09 April 2026 | 3127.20 (2.21%) | 3074.00 | 3069.00 - 3167.00 | 1.1941 times | Wed 08 April 2026 | 3059.50 (5.14%) | 3040.00 | 2977.50 - 3074.00 | 1.1252 times | Tue 07 April 2026 | 2909.80 (0.57%) | 2885.00 | 2853.80 - 2922.00 | 0.5426 times | Mon 06 April 2026 | 2893.30 (1.74%) | 2842.10 | 2781.40 - 2912.40 | 1.0107 times | Thu 02 April 2026 | 2843.90 (0.59%) | 2810.00 | 2710.10 - 2852.00 | 1.0632 times | Wed 01 April 2026 | 2827.20 (3.17%) | 2800.00 | 2800.00 - 2851.50 | 0.6487 times | Mon 30 March 2026 | 2740.30 (-3.59%) | 2820.00 | 2730.00 - 2839.80 | 1.144 times | Fri 27 March 2026 | 2842.40 (-4.21%) | 2947.00 | 2835.00 - 2947.00 | 1.0553 times | Wed 25 March 2026 | 2967.40 (2.33%) | 2939.90 | 2920.40 - 2983.00 | 1.495 times | Tue 24 March 2026 | 2899.80 (0.98%) | 2949.00 | 2871.80 - 2960.00 | 1.3686 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2988.2 and 3425.5
| Weekly Target 1 | 2627.73 |
| Weekly Target 2 | 2911.37 |
| Weekly Target 3 | 3065.0333333333 |
| Weekly Target 4 | 3348.67 |
| Weekly Target 5 | 3502.33 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 0.9691 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.6025 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.0675 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 1.7869 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 0.8159 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.3283 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.6931 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.7074 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.3851 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 1.6442 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.6087 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2952.55 and 3461.15
| Monthly Target 1 | 2532.67 |
| Monthly Target 2 | 2863.83 |
| Monthly Target 3 | 3041.2666666667 |
| Monthly Target 4 | 3372.43 |
| Monthly Target 5 | 3549.87 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3195.00 (16.59%) | 2800.00 | 2710.10 - 3218.70 | 0.3581 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1416 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1926 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7571 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.564 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8265 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1353 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.3502 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9343 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.7402 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.4425 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3036.96 |
| 12 day DMA | 2931.45 |
| 20 day DMA | 3003.73 |
| 35 day DMA | 3188.47 |
| 50 day DMA | 3309.21 |
| 100 day DMA | 3502.87 |
| 150 day DMA | 3555.63 |
| 200 day DMA | 3519.21 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3066.13 | 3001.71 | 2938.97 |
| 12 day EMA | 3011.29 | 2977.9 | 2950.77 |
| 20 day EMA | 3048.49 | 3033.07 | 3023.17 |
| 35 day EMA | 3156.71 | 3154.46 | 3156.06 |
| 50 day EMA | 3300.69 | 3305 | 3312.25 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3036.96 | 2966.74 | 2906.74 |
| 12 day SMA | 2931.45 | 2920.15 | 2900.15 |
| 20 day SMA | 3003.73 | 3010.42 | 3014.23 |
| 35 day SMA | 3188.47 | 3197.78 | 3210.91 |
| 50 day SMA | 3309.21 | 3314.69 | 3322.15 |
| 100 day SMA | 3502.87 | 3507 | 3511.43 |
| 150 day SMA | 3555.63 | 3558.63 | 3561.56 |
| 200 day SMA | 3519.21 | 3519.5 | 3520.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.