Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3629.5 and 3739.6
| Daily Target 1 | 3541 |
| Daily Target 2 | 3607.9 |
| Daily Target 3 | 3651.1 |
| Daily Target 4 | 3718 |
| Daily Target 5 | 3761.2 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3674.80 (-0.04%) | 3670.00 | 3584.20 - 3694.30 | 0.6362 times | Mon 08 December 2025 | 3676.20 (-0.94%) | 3710.90 | 3650.00 - 3740.00 | 0.5188 times | Fri 05 December 2025 | 3710.90 (-0.61%) | 3733.80 | 3693.60 - 3783.40 | 0.3843 times | Thu 04 December 2025 | 3733.80 (-1.74%) | 3771.00 | 3714.10 - 3792.60 | 0.5 times | Wed 03 December 2025 | 3800.00 (1.14%) | 3761.00 | 3725.00 - 3811.00 | 0.6799 times | Tue 02 December 2025 | 3757.20 (-2.26%) | 3815.40 | 3741.60 - 3830.00 | 0.6708 times | Mon 01 December 2025 | 3844.20 (0.7%) | 3840.00 | 3830.40 - 3907.10 | 1.3229 times | Fri 28 November 2025 | 3817.40 (-0.79%) | 3849.90 | 3788.60 - 3896.90 | 1.5499 times | Thu 27 November 2025 | 3847.80 (4.37%) | 3686.50 | 3670.00 - 3860.00 | 2.8594 times | Wed 26 November 2025 | 3686.60 (1.35%) | 3648.50 | 3620.10 - 3719.60 | 0.8778 times | Tue 25 November 2025 | 3637.60 (-0.89%) | 3685.90 | 3604.40 - 3690.00 | 0.5968 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3551.6 and 3707.4
| Weekly Target 1 | 3510.53 |
| Weekly Target 2 | 3592.67 |
| Weekly Target 3 | 3666.3333333333 |
| Weekly Target 4 | 3748.47 |
| Weekly Target 5 | 3822.13 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3674.80 (-0.97%) | 3710.90 | 3584.20 - 3740.00 | 0.242 times | Fri 05 December 2025 | 3710.90 (-2.79%) | 3840.00 | 3693.60 - 3907.10 | 0.7453 times | Fri 28 November 2025 | 3817.40 (5.53%) | 3617.50 | 3596.40 - 3896.90 | 1.5043 times | Fri 21 November 2025 | 3617.50 (1.87%) | 3552.00 | 3540.00 - 3679.90 | 0.8406 times | Fri 14 November 2025 | 3551.10 (-2.15%) | 3629.20 | 3532.80 - 3648.00 | 0.6796 times | Fri 07 November 2025 | 3629.20 (-4.15%) | 3796.40 | 3575.10 - 3880.00 | 1.3939 times | Fri 31 October 2025 | 3786.50 (3.3%) | 3670.00 | 3640.70 - 3824.00 | 0.7238 times | Fri 24 October 2025 | 3665.40 (-0.87%) | 3710.10 | 3608.10 - 3726.40 | 0.2885 times | Fri 17 October 2025 | 3697.40 (1.63%) | 3611.20 | 3570.00 - 3793.90 | 1.2031 times | Fri 10 October 2025 | 3638.10 (1.92%) | 3580.00 | 3488.20 - 3742.80 | 2.3788 times | Fri 03 October 2025 | 3569.50 (0.73%) | 3550.90 | 3404.00 - 3699.90 | 2.2485 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3468.05 and 3790.95
| Monthly Target 1 | 3399.13 |
| Monthly Target 2 | 3536.97 |
| Monthly Target 3 | 3722.0333333333 |
| Monthly Target 4 | 3859.87 |
| Monthly Target 5 | 4044.93 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3674.80 (-3.74%) | 3840.00 | 3584.20 - 3907.10 | 0.1623 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7264 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9978 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0655 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8211 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6505 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2678 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.671 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6806 times | Fri 28 March 2025 | 3250.05 (13.28%) | 2909.95 | 2851.00 - 3301.95 | 0.9569 times | Fri 28 February 2025 | 2868.95 (-20.82%) | 3432.95 | 2825.20 - 3437.10 | 1.3201 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3719.14 |
| 12 day DMA | 3738.06 |
| 20 day DMA | 3679.41 |
| 35 day DMA | 3688.13 |
| 50 day DMA | 3661.11 |
| 100 day DMA | 3600.55 |
| 150 day DMA | 3513.59 |
| 200 day DMA | 3420 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3707.41 | 3723.71 | 3747.46 |
| 12 day EMA | 3714.42 | 3721.62 | 3729.88 |
| 20 day EMA | 3702.91 | 3705.87 | 3708.99 |
| 35 day EMA | 3683.32 | 3683.82 | 3684.27 |
| 50 day EMA | 3667.75 | 3667.46 | 3667.1 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3719.14 | 3735.62 | 3769.22 |
| 12 day SMA | 3738.06 | 3733.28 | 3723.42 |
| 20 day SMA | 3679.41 | 3676.37 | 3669.99 |
| 35 day SMA | 3688.13 | 3688.78 | 3691.81 |
| 50 day SMA | 3661.11 | 3659.67 | 3660.13 |
| 100 day SMA | 3600.55 | 3597.38 | 3593.26 |
| 150 day SMA | 3513.59 | 3510.41 | 3507.55 |
| 200 day SMA | 3420 | 3416.37 | 3413.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.