EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 116.08 and 118.68

Daily Target 1113.95
Daily Target 2115.6
Daily Target 3116.55
Daily Target 4118.2
Daily Target 5119.15

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Wed 17 June 2026 117.25 (4.73%) 114.90 114.90 - 117.50 1.074 times
Tue 16 June 2026 111.95 (-1.32%) 115.00 110.80 - 117.95 0.5728 times
Mon 15 June 2026 113.45 (3.18%) 111.90 111.50 - 115.15 1.5752 times
Fri 12 June 2026 109.95 (1.38%) 108.50 105.80 - 109.95 1.6229 times
Thu 11 June 2026 108.45 (-2.56%) 109.50 106.15 - 109.50 0.716 times
Wed 10 June 2026 111.30 (-3.72%) 115.50 110.75 - 117.75 0.8831 times
Tue 09 June 2026 115.60 (-2.86%) 119.00 115.05 - 119.00 0.6205 times
Mon 08 June 2026 119.00 (-0.67%) 119.80 119.00 - 122.00 0.2625 times
Fri 05 June 2026 119.80 (-1.52%) 121.65 117.50 - 121.65 0.5489 times
Thu 04 June 2026 121.65 (-1.93%) 123.00 121.50 - 124.90 2.1241 times
Wed 03 June 2026 124.05 (0.16%) 121.25 121.20 - 124.95 0.2864 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 114.03 and 121.18

Weekly Target 1108.18
Weekly Target 2112.72
Weekly Target 3115.33333333333
Weekly Target 4119.87
Weekly Target 5122.48

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Wed 17 June 2026 117.25 (6.64%) 111.90 110.80 - 117.95 0.7479 times
Fri 12 June 2026 109.95 (-8.22%) 119.80 105.80 - 122.00 0.9529 times
Fri 05 June 2026 119.80 (-6.41%) 121.65 117.50 - 125.20 1.2188 times
Fri 29 May 2026 128.00 (-0.7%) 128.60 124.00 - 135.00 1.2244 times
Fri 22 May 2026 128.90 (3.91%) 118.00 117.85 - 136.05 1.0914 times
Fri 15 May 2026 124.05 (-16.49%) 148.00 122.05 - 148.55 1.1191 times
Fri 08 May 2026 148.55 (6.76%) 139.15 133.30 - 155.00 1.0194 times
Thu 30 April 2026 139.15 (7.91%) 133.45 130.05 - 145.65 0.6482 times
Fri 24 April 2026 128.95 (-6.83%) 132.30 127.25 - 140.00 0.8753 times
Fri 17 April 2026 138.40 (-30.77%) 209.85 131.45 - 209.85 1.1025 times
Fri 05 September 2025 199.90 (10.99%) 183.00 176.20 - 199.90 1.241 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 101.83 and 121.23

Monthly Target 196.68
Monthly Target 2106.97
Monthly Target 3116.08333333333
Monthly Target 4126.37
Monthly Target 5135.48

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Wed 17 June 2026 117.25 (-8.4%) 121.65 105.80 - 125.20 0.7126 times
Fri 29 May 2026 128.00 (-8.01%) 139.15 117.85 - 155.00 1.0872 times
Thu 30 April 2026 139.15 (-33.69%) 136.50 127.25 - 145.65 0.5747 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.3692 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.6897 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.3834 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.0385 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.0358 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.883 times
Fri 28 March 2025 156.80 (-17.21%) 179.95 155.70 - 205.60 2.2258 times
Fri 28 February 2025 189.40 (-37.48%) 296.00 189.40 - 296.00 0.6531 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 112.21
12 day DMA 116.36
20 day DMA 121.66
35 day DMA 127.85
50 day DMA 136.45
100 day DMA 166.12
150 day DMA 172.09
200 day DMA 189.14

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA114.15112.6112.92
12 day EMA116.67116.57117.41
20 day EMA120.86121.24122.22
35 day EMA129.59130.32131.4
50 day EMA137.83138.67139.76

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA112.21111.02111.75
12 day SMA116.36116.9118.23
20 day SMA121.66121.97122.27
35 day SMA127.85128.37128.85
50 day SMA136.45137.7139.07
100 day SMA166.12167167.97
150 day SMA172.09172.46172.81
200 day SMA189.14190.36191.64
Back to top | Use Dark Theme