EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 133.75 and 141.65

Daily Target 1132.2
Daily Target 2135.3
Daily Target 3140.1
Daily Target 4143.2
Daily Target 5148

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 17 April 2026 138.40 (0.29%) 144.90 137.00 - 144.90 2.0455 times
Thu 16 April 2026 138.00 (4.98%) 136.40 135.90 - 138.00 0.7045 times
Wed 15 April 2026 131.45 (-37.36%) 136.50 131.45 - 137.40 0.6591 times
Mon 08 September 2025 209.85 (4.98%) 209.85 209.85 - 209.85 1.1136 times
Fri 05 September 2025 199.90 (4.99%) 199.80 194.25 - 199.90 1.3182 times
Thu 04 September 2025 190.40 (4.99%) 185.00 185.00 - 190.40 1.4318 times
Wed 03 September 2025 181.35 (1.31%) 180.00 178.05 - 181.65 0.7045 times
Tue 02 September 2025 179.00 (0.7%) 180.00 177.75 - 185.70 1.1591 times
Mon 01 September 2025 177.75 (-1.3%) 183.00 176.20 - 183.00 0.4773 times
Fri 29 August 2025 180.10 (0%) 182.70 179.00 - 182.70 0.3864 times
Thu 28 August 2025 180.10 (-1.26%) 178.15 178.15 - 187.80 0.7955 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 95.73 and 174.13

Weekly Target 181.5
Weekly Target 2109.95
Weekly Target 3159.9
Weekly Target 4188.35
Weekly Target 5238.3

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 17 April 2026 138.40 (-30.77%) 209.85 131.45 - 209.85 1.0693 times
Fri 05 September 2025 199.90 (10.99%) 183.00 176.20 - 199.90 1.2037 times
Fri 29 August 2025 180.10 (-2.78%) 185.25 176.10 - 191.30 0.6179 times
Fri 22 August 2025 185.25 (4.72%) 182.85 178.05 - 196.40 0.72 times
Thu 14 August 2025 176.90 (-2.86%) 177.10 176.00 - 189.65 0.5051 times
Fri 08 August 2025 182.10 (-2.65%) 194.95 177.00 - 194.95 0.7577 times
Fri 01 August 2025 187.05 (-1.06%) 188.55 176.70 - 194.75 1.2574 times
Fri 25 July 2025 189.05 (-9.44%) 216.90 184.00 - 216.90 1.5368 times
Fri 18 July 2025 208.75 (-6.33%) 212.85 201.15 - 222.00 1.0263 times
Fri 11 July 2025 222.85 (8.76%) 214.85 205.50 - 230.95 1.3057 times
Fri 04 July 2025 204.90 (6%) 197.15 189.55 - 204.90 0.6502 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 134.93 and 148.38

Monthly Target 1124.8
Monthly Target 2131.6
Monthly Target 3138.25
Monthly Target 4145.05
Monthly Target 5151.7

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 17 April 2026 138.40 (-34.05%) 136.50 131.45 - 144.90 0.2092 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.3807 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.7112 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.4266 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.071 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.0682 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.9106 times
Fri 28 March 2025 156.80 (-17.21%) 179.95 155.70 - 205.60 2.2954 times
Fri 28 February 2025 189.40 (-37.48%) 296.00 189.40 - 296.00 0.6735 times
Fri 31 January 2025 302.95 (-12.07%) 349.45 291.10 - 410.00 1.2537 times
Tue 31 December 2024 344.55 (-12.69%) 401.95 334.30 - 416.90 1.4796 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 163.52
12 day DMA 174.06
20 day DMA 177.26
35 day DMA 181.33
50 day DMA 190.68
100 day DMA 189.76
150 day DMA 197.3
200 day DMA 241.06

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA154.35162.33174.49
12 day EMA168.35173.79180.3
20 day EMA174.47178.26182.5
35 day EMA182.34184.93187.69
50 day EMA188.17190.2192.33

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA163.52173.92182.59
12 day SMA174.06177.86181.8
20 day SMA177.26179.63181.59
35 day SMA181.33183.19185.33
50 day SMA190.68191.77192.96
100 day SMA189.76190.2190.64
150 day SMA197.3198.39199.53
200 day SMA241.06242.6244.18
Back to top | Use Dark Theme