EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 131.03 and 135.18

Daily Target 1127.57
Daily Target 2130.33
Daily Target 3131.71666666667
Daily Target 4134.48
Daily Target 5135.87

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 17 July 2026 133.10 (4.97%) 128.95 128.95 - 133.10 0.7342 times
Thu 16 July 2026 126.80 (3.09%) 122.40 118.20 - 129.15 2.2532 times
Wed 15 July 2026 123.00 (-3.19%) 125.40 122.00 - 126.70 0.7089 times
Tue 14 July 2026 127.05 (5%) 127.05 125.00 - 127.05 2.4557 times
Mon 13 July 2026 121.00 (-0.7%) 121.00 118.15 - 124.90 0.3291 times
Fri 10 July 2026 121.85 (-0.73%) 125.20 120.50 - 125.20 0.7595 times
Thu 09 July 2026 122.75 (3.24%) 117.00 117.00 - 124.80 0.6835 times
Wed 08 July 2026 118.90 (-3.33%) 122.10 118.05 - 127.90 0.557 times
Tue 07 July 2026 123.00 (2.07%) 128.90 121.15 - 128.90 0.2278 times
Fri 03 July 2026 120.50 (-4.82%) 127.00 120.50 - 127.00 1.2911 times
Thu 02 July 2026 126.60 (-4.81%) 126.50 126.35 - 134.95 1.7215 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 125.63 and 140.58

Weekly Target 1113.17
Weekly Target 2123.13
Weekly Target 3128.11666666667
Weekly Target 4138.08
Weekly Target 5143.07

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 17 July 2026 133.10 (9.23%) 121.00 118.15 - 133.10 1.3015 times
Fri 10 July 2026 121.85 (1.12%) 128.90 117.00 - 128.90 0.4474 times
Fri 03 July 2026 120.50 (-6.99%) 136.00 120.50 - 142.80 1.6421 times
Thu 25 June 2026 129.55 (8.68%) 119.20 116.10 - 129.55 0.5135 times
Fri 19 June 2026 119.20 (8.41%) 111.90 110.80 - 121.05 0.9507 times
Fri 12 June 2026 109.95 (-8.22%) 119.80 105.80 - 122.00 0.8744 times
Fri 05 June 2026 119.80 (-6.41%) 121.65 117.50 - 125.20 1.1185 times
Fri 29 May 2026 128.00 (-0.7%) 128.60 124.00 - 135.00 1.1235 times
Fri 22 May 2026 128.90 (3.91%) 118.00 117.85 - 136.05 1.0015 times
Fri 15 May 2026 124.05 (-16.49%) 148.00 122.05 - 148.55 1.0269 times
Fri 08 May 2026 148.55 (6.76%) 139.15 133.30 - 155.00 0.9354 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 112.15 and 137.95

Monthly Target 1105.17
Monthly Target 2119.13
Monthly Target 3130.96666666667
Monthly Target 4144.93
Monthly Target 5156.77

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 17 July 2026 133.10 (-4.93%) 142.80 117.00 - 142.80 0.7733 times
Tue 30 June 2026 140.00 (9.38%) 121.65 105.80 - 142.80 1.2772 times
Fri 29 May 2026 128.00 (-8.01%) 139.15 117.85 - 155.00 1.2239 times
Thu 30 April 2026 139.15 (-33.69%) 136.50 127.25 - 145.65 0.647 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.4156 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.7764 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.5573 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.1691 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.1661 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 0.9941 times
Fri 28 March 2025 156.80 (-17.21%) 179.95 155.70 - 205.60 2.5057 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 126.19
12 day DMA 124.8
20 day DMA 124.94
35 day DMA 122.27
50 day DMA 125.74
100 day DMA 149.59
150 day DMA 165.55
200 day DMA 171.16

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.45124.62123.53
12 day EMA125.54124.17123.69
20 day EMA124.85123.98123.68
35 day EMA126.11125.7125.63
50 day EMA126.77126.51126.5

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.19123.94123.13
12 day SMA124.8125.37126.14
20 day SMA124.94124.15123.4
35 day SMA122.27122.21122.24
50 day SMA125.74125.91126.07
100 day SMA149.59150.45151.28
150 day SMA165.55165.82166.1
200 day SMA171.16171.8172.51
Back to top | Use Dark Theme