EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 126.88 and 133.68

Daily Target 1125.05
Daily Target 2128.7
Daily Target 3131.85
Daily Target 4135.5
Daily Target 5138.65

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Tue 21 July 2026 132.35 (0.3%) 133.10 128.20 - 135.00 1.17 times
Mon 20 July 2026 131.95 (0.8%) 136.10 131.00 - 136.10 0.3202 times
Mon 13 April 2026 130.90 (-6.2%) 128.00 126.15 - 136.80 1.0837 times
Fri 10 April 2026 139.55 (5.52%) 132.25 132.25 - 145.45 2.2906 times
Thu 09 April 2026 132.25 (9.98%) 127.50 122.00 - 132.25 1.3916 times
Wed 08 April 2026 120.25 (9.97%) 120.20 120.20 - 120.25 0.5296 times
Tue 07 April 2026 109.35 (4.99%) 101.05 101.05 - 109.35 0.7389 times
Mon 06 April 2026 104.15 (4.99%) 101.10 94.50 - 104.15 1.3177 times
Thu 02 April 2026 99.20 (3.55%) 95.80 95.00 - 100.10 0.7759 times
Wed 01 April 2026 95.80 (4.99%) 92.60 92.60 - 95.80 0.3818 times
Mon 30 March 2026 91.25 (-5%) 91.30 91.25 - 91.30 0.9236 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 126.33 and 134.23

Weekly Target 1124.32
Weekly Target 2128.33
Weekly Target 3132.21666666667
Weekly Target 4136.23
Weekly Target 5140.12

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Tue 21 July 2026 132.35 (1.11%) 136.10 128.20 - 136.10 0.2771 times
Mon 13 April 2026 130.90 (-6.2%) 128.00 126.15 - 136.80 0.2016 times
Fri 10 April 2026 139.55 (40.68%) 101.10 94.50 - 145.45 1.1658 times
Thu 02 April 2026 99.20 (3.28%) 91.30 91.25 - 100.10 0.3871 times
Fri 27 March 2026 96.05 (-13.08%) 110.00 96.05 - 110.00 1.0124 times
Fri 20 March 2026 110.50 (-6.99%) 114.10 108.10 - 117.55 0.5497 times
Fri 13 March 2026 118.80 (-4.19%) 120.70 117.80 - 125.25 1.6308 times
Fri 06 March 2026 124.00 (5.49%) 112.05 110.80 - 127.30 0.8772 times
Fri 27 February 2026 117.55 (-18.96%) 150.90 114.25 - 150.90 1.6858 times
Fri 20 February 2026 145.05 (32.28%) 111.90 103.10 - 145.05 2.2126 times
Fri 13 February 2026 109.65 (-7.74%) 120.00 100.10 - 120.00 1.8255 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 126.33 and 134.23

Monthly Target 1124.32
Monthly Target 2128.33
Monthly Target 3132.21666666667
Monthly Target 4136.23
Monthly Target 5140.12

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Tue 21 July 2026 132.35 (1.11%) 136.10 128.20 - 136.10 0.0666 times
Mon 13 April 2026 130.90 (43.45%) 92.60 92.60 - 145.45 0.3803 times
Mon 30 March 2026 91.25 (-22.37%) 112.05 91.25 - 127.30 1.0193 times
Fri 27 February 2026 117.55 (-1.76%) 124.80 100.10 - 150.90 1.6435 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.4909 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.9065 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.792 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 1.109 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 1.4497 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 2.1421 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 2.6694 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 133.4
12 day DMA 115.25
20 day DMA 112.5
35 day DMA 117.33
50 day DMA 117.38
100 day DMA 130.56
150 day DMA 163.22
200 day DMA 180.18

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.66128.32126.5
12 day EMA121.73119.8117.59
20 day EMA118.4116.93115.35
35 day EMA117.05116.15115.22
50 day EMA119.14118.6118.06

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.4130.98126.46
12 day SMA115.25112.65110.14
20 day SMA112.5111.83111.32
35 day SMA117.33117.32116.97
50 day SMA117.38117.13116.95
100 day SMA130.56131.06131.66
150 day SMA163.22164.54165.88
200 day SMA180.18180.55180.87
Back to top | Use Dark Theme