EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 99.1 and 109.45

Daily Target 196.98
Daily Target 2101.22
Daily Target 3107.33333333333
Daily Target 4111.57
Daily Target 5117.68

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Mon 16 February 2026 105.45 (-3.83%) 111.90 103.10 - 113.45 0.6398 times
Fri 13 February 2026 109.65 (-3.18%) 109.90 105.35 - 112.45 0.3155 times
Thu 12 February 2026 113.25 (1.12%) 114.40 112.00 - 115.95 0.596 times
Wed 11 February 2026 112.00 (5.07%) 109.50 109.00 - 113.00 0.3067 times
Tue 10 February 2026 106.60 (-4.14%) 114.00 100.10 - 114.00 2.7344 times
Mon 09 February 2026 111.20 (-6.44%) 120.00 107.00 - 120.00 3.0324 times
Fri 06 February 2026 118.85 (-4.27%) 125.00 118.00 - 126.00 0.2629 times
Thu 05 February 2026 124.15 (-3.69%) 128.90 120.50 - 129.00 0.1665 times
Wed 04 February 2026 128.90 (2.38%) 125.90 125.90 - 129.70 0.447 times
Tue 03 February 2026 125.90 (4.61%) 125.15 124.05 - 126.35 1.4987 times
Mon 02 February 2026 120.35 (-3.99%) 131.55 119.10 - 131.60 1.4549 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 99.1 and 109.45

Weekly Target 196.98
Weekly Target 2101.22
Weekly Target 3107.33333333333
Weekly Target 4111.57
Weekly Target 5117.68

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Mon 16 February 2026 105.45 (-3.83%) 111.90 103.10 - 113.45 0.232 times
Fri 13 February 2026 109.65 (-7.74%) 120.00 100.10 - 120.00 2.5334 times
Fri 06 February 2026 118.85 (-0.67%) 124.80 118.00 - 131.60 1.548 times
Fri 30 January 2026 119.65 (-1.44%) 121.10 115.00 - 122.95 0.302 times
Fri 23 January 2026 121.40 (-0.57%) 123.00 115.65 - 127.50 0.4736 times
Fri 16 January 2026 122.10 (-3.4%) 125.00 114.50 - 125.00 0.9345 times
Fri 09 January 2026 126.40 (-8.87%) 145.45 126.00 - 145.45 0.801 times
Fri 02 January 2026 138.70 (-6.09%) 146.00 130.05 - 146.95 1.0966 times
Fri 26 December 2025 147.70 (11.26%) 134.00 133.00 - 152.75 0.9154 times
Fri 19 December 2025 132.75 (-9.97%) 145.00 129.40 - 153.80 1.1634 times
Fri 12 December 2025 147.45 (-10.5%) 169.15 146.20 - 169.15 1.4717 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 87.03 and 118.53

Monthly Target 180.88
Monthly Target 293.17
Monthly Target 3112.38333333333
Monthly Target 4124.67
Monthly Target 5143.88

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Mon 16 February 2026 105.45 (-11.87%) 124.80 100.10 - 131.60 0.5137 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.3377 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.6235 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.5447 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 0.7628 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 0.9971 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 1.4733 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 1.836 times
Fri 31 May 2024 169.70 (-17.38%) 209.00 169.70 - 238.00 1.6195 times
Tue 30 April 2024 205.40 (23.29%) 173.20 163.65 - 208.00 1.2916 times
Thu 28 March 2024 166.60 (0%) 212.95 142.00 - 215.00 1.6354 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 109.39
12 day DMA 116.8
20 day DMA 117.77
35 day DMA 123.18
50 day DMA 130.21
100 day DMA 173.24
150 day DMA 193.27
200 day DMA

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.03112.32113.65
12 day EMA114.34115.95117.09
20 day EMA117.85119.16120.16
35 day EMA125.02126.17127.14
50 day EMA131.5132.56133.49

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.39110.54112.38
12 day SMA116.8117.99119.09
20 day SMA117.77118.78119.41
35 day SMA123.18124.39125.47
50 day SMA130.21131.52132.68
100 day SMA173.24174.26175.25
150 day SMA193.27194.04194.77
200 day SMA
Back to top | Use Dark Theme