Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 61.3 and 62.15
| Daily Target 1 | 61.05 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 62.75 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.05 (0.57%) | 62.20 | 61.40 - 62.25 | 0.9551 times | Thu 25 April 2024 | 61.70 (0.41%) | 61.45 | 61.10 - 62.10 | 0.7254 times | Wed 24 April 2024 | 61.45 (0.9%) | 60.80 | 60.75 - 61.60 | 0.6949 times | Tue 23 April 2024 | 60.90 (0.08%) | 61.30 | 60.50 - 61.50 | 1.0959 times | Mon 22 April 2024 | 60.85 (1.93%) | 60.30 | 60.10 - 63.15 | 2.0083 times | Fri 19 April 2024 | 59.70 (0%) | 58.60 | 58.50 - 59.95 | 0.6808 times | Thu 18 April 2024 | 59.70 (-0.42%) | 60.60 | 59.50 - 60.65 | 0.6076 times | Tue 16 April 2024 | 59.95 (-0.83%) | 59.90 | 59.75 - 60.60 | 0.8377 times | Mon 15 April 2024 | 60.45 (-1.06%) | 58.35 | 58.35 - 60.95 | 1.4177 times | Fri 12 April 2024 | 61.10 (-0.49%) | 61.35 | 60.50 - 61.75 | 0.9765 times | Wed 10 April 2024 | 61.40 (1.91%) | 60.90 | 60.00 - 62.30 | 1.2338 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 61.08 and 64.13
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.05 (3.94%) | 60.30 | 60.10 - 63.15 | 0.58 times | Fri 19 April 2024 | 59.70 (-2.29%) | 58.35 | 58.35 - 60.95 | 0.3751 times | Fri 12 April 2024 | 61.10 (-4.08%) | 63.80 | 59.00 - 64.30 | 0.7377 times | Fri 05 April 2024 | 63.70 (16.99%) | 55.00 | 54.95 - 64.35 | 1.9438 times | Thu 28 March 2024 | 54.45 (-4.97%) | 57.30 | 53.30 - 57.35 | 1.3936 times | Fri 22 March 2024 | 57.30 (-0.17%) | 57.50 | 56.90 - 58.30 | 0.8203 times | Fri 15 March 2024 | 57.40 (-4.65%) | 61.65 | 55.10 - 61.65 | 1.303 times | Thu 07 March 2024 | 60.20 (-4.06%) | 63.50 | 59.75 - 63.50 | 0.7006 times | Sat 02 March 2024 | 62.75 (-2.79%) | 64.60 | 61.00 - 64.85 | 1.1567 times | Fri 23 February 2024 | 64.55 (1.1%) | 64.40 | 63.75 - 65.35 | 0.9893 times | Fri 16 February 2024 | 63.85 (-2.44%) | 67.95 | 62.00 - 68.95 | 3.1304 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 58.5 and 67.9
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 60.45 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.05 (13.96%) | 55.00 | 54.95 - 64.35 | 0.337 times | Thu 28 March 2024 | 54.45 (-12.39%) | 62.05 | 53.30 - 63.50 | 0.4064 times | Thu 29 February 2024 | 62.15 (-10.25%) | 69.45 | 61.00 - 82.40 | 1.566 times | Wed 31 January 2024 | 69.25 (0.8%) | 68.80 | 67.75 - 73.95 | 0.756 times | Fri 29 December 2023 | 68.70 (0%) | 68.70 | 66.05 - 75.40 | 1.0792 times | Thu 30 November 2023 | 68.70 (0%) | 71.00 | 67.50 - 74.80 | 1.8554 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.09 |
| 35 day DMA | 59.29 |
| 50 day DMA | 60.64 |
| 100 day DMA | 65.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.13 | 60.84 |
| 12 day EMA | 60.86 | 60.64 | 60.45 |
| 20 day EMA | 60.54 | 60.38 | 60.24 |
| 35 day EMA | 61.12 | 61.07 | 61.03 |
| 50 day EMA | 61.6 | 61.58 | 61.57 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 60.92 | 60.52 |
| 12 day SMA | 60.79 | 60.82 | 60.98 |
| 20 day SMA | 60.09 | 59.77 | 59.55 |
| 35 day SMA | 59.29 | 59.31 | 59.33 |
| 50 day SMA | 60.64 | 60.67 | 60.74 |
| 100 day SMA | 65.17 | 65.24 | 65.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.