Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 38.75 and 40.39
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 40.016666666667 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.66 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.85 (-1.04%) | 40.90 | 39.28 - 40.92 | 0.2481 times | Fri 07 August 2026 | 40.27 (-5.34%) | 41.70 | 39.35 - 42.40 | 0.5835 times | Thu 06 August 2026 | 42.54 (1.97%) | 41.72 | 41.13 - 43.43 | 0.4584 times | Wed 05 August 2026 | 41.72 (-0.62%) | 42.01 | 41.51 - 44.25 | 0.6067 times | Tue 04 August 2026 | 41.98 (2.59%) | 40.92 | 40.77 - 43.50 | 0.979 times | Mon 03 August 2026 | 40.92 (-2.69%) | 41.00 | 40.00 - 42.49 | 1.1811 times | Fri 31 July 2026 | 42.05 (15.27%) | 37.88 | 35.75 - 43.00 | 5.2572 times | Thu 30 July 2026 | 36.48 (-2.54%) | 37.43 | 36.27 - 37.74 | 0.1456 times | Wed 29 July 2026 | 37.43 (0.48%) | 37.10 | 35.70 - 38.50 | 0.3213 times | Tue 28 July 2026 | 37.25 (-2.72%) | 38.68 | 36.55 - 38.74 | 0.219 times | Mon 27 July 2026 | 38.29 (-1.03%) | 39.99 | 37.50 - 40.20 | 0.5101 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 38.75 and 40.39
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.85 (-1.04%) | 40.90 | 39.28 - 40.92 | 0.1145 times | Fri 07 August 2026 | 40.27 (-4.23%) | 41.00 | 39.35 - 44.25 | 1.7569 times | Fri 31 July 2026 | 42.05 (8.68%) | 39.99 | 35.70 - 43.00 | 2.9768 times | Fri 24 July 2026 | 38.69 (9.91%) | 35.40 | 34.51 - 39.00 | 0.9302 times | Fri 17 July 2026 | 35.20 (-1.48%) | 35.50 | 34.53 - 37.10 | 0.3556 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.4478 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.3065 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.4234 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 2.5283 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.16 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.0974 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 37.08 and 42.05
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.85 (-5.23%) | 41.00 | 39.28 - 44.25 | 1.2522 times | Fri 31 July 2026 | 42.05 (25.52%) | 33.50 | 32.41 - 43.00 | 3.3027 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 2.2016 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 0.8716 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.5508 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.4808 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.3125 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.5861 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.2531 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.1887 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.2878 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 39.79 |
| 20 day DMA | 38.12 |
| 35 day DMA | 36.33 |
| 50 day DMA | 34.14 |
| 100 day DMA | 29.77 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41 | 41.36 |
| 12 day EMA | 39.69 | 39.66 | 39.55 |
| 20 day EMA | 38.47 | 38.32 | 38.12 |
| 35 day EMA | 36.36 | 36.15 | 35.91 |
| 50 day EMA | 34.4 | 34.18 | 33.93 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.49 | 41.84 |
| 12 day SMA | 39.79 | 39.43 | 39.05 |
| 20 day SMA | 38.12 | 37.9 | 37.67 |
| 35 day SMA | 36.33 | 36.23 | 36 |
| 50 day SMA | 34.14 | 33.92 | 33.69 |
| 100 day SMA | 29.77 | 29.62 | 29.47 |
| 150 day SMA | 28.96 | 28.87 | 28.78 |
| 200 day SMA | 28.47 | 28.41 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.