Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 25.63 and 26.14
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.746666666667 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.26 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.79 (1.1%) | 25.56 | 25.47 - 25.98 | 0.6958 times | Mon 12 January 2026 | 25.51 (-0.62%) | 25.87 | 25.01 - 25.93 | 0.6561 times | Fri 09 January 2026 | 25.67 (-0.5%) | 26.08 | 25.45 - 26.08 | 0.635 times | Thu 08 January 2026 | 25.80 (-1.98%) | 26.50 | 25.65 - 26.50 | 0.7568 times | Wed 07 January 2026 | 26.32 (0%) | 26.57 | 26.15 - 26.57 | 0.6407 times | Tue 06 January 2026 | 26.32 (-2.59%) | 27.19 | 26.10 - 27.40 | 1.7123 times | Mon 05 January 2026 | 27.02 (0.93%) | 26.99 | 26.70 - 27.21 | 1.169 times | Fri 02 January 2026 | 26.77 (-1.22%) | 27.18 | 26.62 - 27.53 | 2.2749 times | Thu 01 January 2026 | 27.10 (1.69%) | 26.99 | 26.73 - 27.19 | 0.5421 times | Wed 31 December 2025 | 26.65 (0.76%) | 26.58 | 26.28 - 27.10 | 0.9173 times | Tue 30 December 2025 | 26.45 (1.42%) | 26.00 | 26.00 - 26.69 | 0.9223 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 24.92 and 25.89
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.79 (0.47%) | 25.87 | 25.01 - 25.98 | 0.3681 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 1.3378 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 1.4243 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.7993 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.9753 times | Sat 13 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.8122 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.4756 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.7716 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.9708 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 1.0651 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.5954 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 24.14 and 26.66
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.11 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.79 (-3.23%) | 26.99 | 25.01 - 27.53 | 0.3352 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6397 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4612 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.7035 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4647 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6319 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.624 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.0725 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7615 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.306 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 2.2353 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.45 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.89 | 26.08 |
| 12 day EMA | 26.09 | 26.14 | 26.25 |
| 20 day EMA | 26.15 | 26.19 | 26.26 |
| 35 day EMA | 26.39 | 26.43 | 26.48 |
| 50 day EMA | 26.52 | 26.55 | 26.59 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.92 | 26.23 |
| 12 day SMA | 26.29 | 26.33 | 26.39 |
| 20 day SMA | 26.21 | 26.24 | 26.25 |
| 35 day SMA | 26.12 | 26.13 | 26.16 |
| 50 day SMA | 26.45 | 26.49 | 26.54 |
| 100 day SMA | 27.76 | 27.81 | 27.85 |
| 150 day SMA | 29.24 | 29.29 | 29.35 |
| 200 day SMA | 29.31 | 29.32 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.