Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 38.29 and 41.34
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 43.72 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.27 (-5.34%) | 41.70 | 39.35 - 42.40 | 0.5686 times | Thu 06 August 2026 | 42.54 (1.97%) | 41.72 | 41.13 - 43.43 | 0.4467 times | Wed 05 August 2026 | 41.72 (-0.62%) | 42.01 | 41.51 - 44.25 | 0.5912 times | Tue 04 August 2026 | 41.98 (2.59%) | 40.92 | 40.77 - 43.50 | 0.954 times | Mon 03 August 2026 | 40.92 (-2.69%) | 41.00 | 40.00 - 42.49 | 1.151 times | Fri 31 July 2026 | 42.05 (15.27%) | 37.88 | 35.75 - 43.00 | 5.123 times | Thu 30 July 2026 | 36.48 (-2.54%) | 37.43 | 36.27 - 37.74 | 0.1419 times | Wed 29 July 2026 | 37.43 (0.48%) | 37.10 | 35.70 - 38.50 | 0.3131 times | Tue 28 July 2026 | 37.25 (-2.72%) | 38.68 | 36.55 - 38.74 | 0.2134 times | Mon 27 July 2026 | 38.29 (-1.03%) | 39.99 | 37.50 - 40.20 | 0.4971 times | Fri 24 July 2026 | 38.69 (8.83%) | 35.77 | 35.12 - 39.00 | 1.3624 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 37.36 and 42.26
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.27 (-4.23%) | 41.00 | 39.35 - 44.25 | 1.7599 times | Fri 31 July 2026 | 42.05 (8.68%) | 39.99 | 35.70 - 43.00 | 2.9819 times | Fri 24 July 2026 | 38.69 (9.91%) | 35.40 | 34.51 - 39.00 | 0.9318 times | Fri 17 July 2026 | 35.20 (-1.48%) | 35.50 | 34.53 - 37.10 | 0.3562 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.4486 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.307 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.4242 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 2.5326 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.1603 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.0975 times | Fri 29 May 2026 | 28.61 (1.81%) | 28.40 | 28.05 - 29.76 | 0.1218 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 37.36 and 42.26
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.27 (-4.23%) | 41.00 | 39.35 - 44.25 | 1.1847 times | Fri 31 July 2026 | 42.05 (25.52%) | 33.50 | 32.41 - 43.00 | 3.3282 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 2.2186 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 0.8783 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.5551 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.4845 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.3149 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.5906 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.2551 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.1901 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.29 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 39.43 |
| 20 day DMA | 37.9 |
| 35 day DMA | 36.23 |
| 50 day DMA | 33.92 |
| 100 day DMA | 29.62 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.36 | 40.77 |
| 12 day EMA | 39.65 | 39.54 | 39 |
| 20 day EMA | 38.32 | 38.12 | 37.65 |
| 35 day EMA | 36.17 | 35.93 | 35.54 |
| 50 day EMA | 34.23 | 33.98 | 33.63 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.84 | 40.63 |
| 12 day SMA | 39.43 | 39.05 | 38.52 |
| 20 day SMA | 37.9 | 37.67 | 37.27 |
| 35 day SMA | 36.23 | 36 | 35.66 |
| 50 day SMA | 33.92 | 33.69 | 33.42 |
| 100 day SMA | 29.62 | 29.47 | 29.3 |
| 150 day SMA | 28.87 | 28.78 | 28.67 |
| 200 day SMA | 28.41 | 28.35 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.