Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 26.24 and 27.15
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 26.973333333333 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.88 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.77 (-1.22%) | 27.18 | 26.62 - 27.53 | 2.6328 times | Thu 01 January 2026 | 27.10 (1.69%) | 26.99 | 26.73 - 27.19 | 0.6274 times | Wed 31 December 2025 | 26.65 (0.76%) | 26.58 | 26.28 - 27.10 | 1.0616 times | Tue 30 December 2025 | 26.45 (1.42%) | 26.00 | 26.00 - 26.69 | 1.0674 times | Mon 29 December 2025 | 26.08 (-0.65%) | 26.20 | 25.93 - 26.32 | 0.6651 times | Fri 26 December 2025 | 26.25 (0.08%) | 26.10 | 26.02 - 26.45 | 0.7462 times | Wed 24 December 2025 | 26.23 (-1.24%) | 26.87 | 26.10 - 26.87 | 0.5293 times | Tue 23 December 2025 | 26.56 (0.04%) | 27.68 | 26.30 - 27.68 | 1.1859 times | Mon 22 December 2025 | 26.55 (3.27%) | 25.71 | 25.71 - 26.99 | 0.936 times | Fri 19 December 2025 | 25.71 (0.98%) | 25.47 | 25.19 - 26.00 | 0.5483 times | Thu 18 December 2025 | 25.46 (-1.13%) | 25.88 | 25.30 - 25.89 | 0.5906 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.35 and 27.95
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.743333333333 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 1.2646 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.7097 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.866 times | Sat 13 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 1.609 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.4223 times | Fri 28 November 2025 | 26.91 (-0.37%) | 27.05 | 25.86 - 27.21 | 0.6851 times | Fri 21 November 2025 | 27.01 (0.26%) | 26.94 | 26.81 - 27.80 | 0.8619 times | Fri 14 November 2025 | 26.94 (-1.97%) | 27.83 | 26.80 - 28.40 | 0.9456 times | Fri 07 November 2025 | 27.48 (-2.21%) | 28.40 | 27.01 - 28.40 | 0.5287 times | Fri 31 October 2025 | 28.10 (-6.33%) | 30.17 | 27.39 - 30.17 | 2.1073 times | Fri 24 October 2025 | 30.00 (6.69%) | 28.12 | 28.11 - 30.19 | 0.9709 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.24 and 27.15
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.973333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.77 (0.45%) | 26.99 | 26.62 - 27.53 | 0.1064 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6548 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4721 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.7201 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4757 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6469 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.6624 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.1452 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7795 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.3369 times | Fri 28 March 2025 | 24.59 (-15.47%) | 29.09 | 24.31 - 30.75 | 2.2882 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.3 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.79 |
| 100 day DMA | 28.04 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.63 | 26.39 |
| 12 day EMA | 26.42 | 26.36 | 26.23 |
| 20 day EMA | 26.36 | 26.32 | 26.24 |
| 35 day EMA | 26.6 | 26.59 | 26.56 |
| 50 day EMA | 26.94 | 26.95 | 26.94 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.51 | 26.33 |
| 12 day SMA | 26.3 | 26.25 | 26.19 |
| 20 day SMA | 25.99 | 25.96 | 25.92 |
| 35 day SMA | 26.3 | 26.3 | 26.3 |
| 50 day SMA | 26.79 | 26.85 | 26.89 |
| 100 day SMA | 28.04 | 28.07 | 28.12 |
| 150 day SMA | 29.54 | 29.57 | 29.6 |
| 200 day SMA | 29.35 | 29.35 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.