Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 24.4 and 25.03
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.53 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.79 (-0.76%) | 25.10 | 24.64 - 25.27 | 1.0821 times | Wed 11 March 2026 | 24.98 (-0.83%) | 25.70 | 24.80 - 25.70 | 0.724 times | Tue 10 March 2026 | 25.19 (1.08%) | 25.12 | 24.40 - 25.60 | 1.4171 times | Mon 09 March 2026 | 24.92 (-0.95%) | 25.16 | 24.33 - 25.89 | 1.2664 times | Fri 06 March 2026 | 25.16 (-3.38%) | 26.78 | 24.11 - 26.78 | 1.8303 times | Thu 05 March 2026 | 26.04 (0.97%) | 25.41 | 25.41 - 26.38 | 0.5963 times | Wed 04 March 2026 | 25.79 (-2.42%) | 26.40 | 25.46 - 26.40 | 0.8794 times | Mon 02 March 2026 | 26.43 (-2.07%) | 26.01 | 25.76 - 26.90 | 1.0948 times | Fri 27 February 2026 | 26.99 (-0.48%) | 27.12 | 26.71 - 27.35 | 0.7209 times | Thu 26 February 2026 | 27.12 (-0.18%) | 27.44 | 26.95 - 27.44 | 0.3886 times | Wed 25 February 2026 | 27.17 (1.08%) | 27.00 | 26.87 - 27.25 | 0.4881 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 23.78 and 25.34
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.79 (-1.47%) | 25.16 | 24.33 - 25.89 | 0.8243 times | Fri 06 March 2026 | 25.16 (-6.78%) | 26.01 | 24.11 - 26.90 | 0.808 times | Fri 27 February 2026 | 26.99 (-1.75%) | 27.29 | 26.57 - 27.94 | 0.4564 times | Fri 20 February 2026 | 27.47 (-3%) | 28.34 | 27.28 - 28.92 | 0.5509 times | Fri 13 February 2026 | 28.32 (-2.98%) | 29.80 | 27.71 - 29.97 | 0.7843 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.2629 times | Fri 30 January 2026 | 29.32 (2.59%) | 28.58 | 27.11 - 31.00 | 0.8527 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.1254 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 1.61 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.7251 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.772 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 23.06 and 25.85
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.79 (-8.15%) | 26.01 | 24.11 - 26.90 | 0.4009 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.7502 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.4071 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6077 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.453 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.691 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4564 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6207 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.5951 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.0178 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7479 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.16 |
| 150 day DMA | 27.92 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.31 | 25.48 |
| 12 day EMA | 25.83 | 26.02 | 26.21 |
| 20 day EMA | 26.37 | 26.54 | 26.7 |
| 35 day EMA | 26.74 | 26.85 | 26.96 |
| 50 day EMA | 27.02 | 27.11 | 27.2 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.26 | 25.42 |
| 12 day SMA | 25.96 | 26.16 | 26.37 |
| 20 day SMA | 26.74 | 26.92 | 27.13 |
| 35 day SMA | 27.52 | 27.63 | 27.71 |
| 50 day SMA | 27.34 | 27.38 | 27.4 |
| 100 day SMA | 27.16 | 27.2 | 27.23 |
| 150 day SMA | 27.92 | 27.96 | 28 |
| 200 day SMA | 29.08 | 29.1 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.